02/22/2006 17:05:00*2.28470*2.28450*2.28500*2.28420
02/22/2006 17:10:00*2.28450*2.28500*2.28520*2.28430
02/22/2006 17:15:00*2.28500*2.28500*2.28520*2.28470
02/22/2006 17:20:00*2.28500*2.28500*2.28520*2.28460
02/22/2006 17:25:00*2.28500*2.28500*2.28520*2.28470
02/22/2006 17:30:00*2.28500*2.28540*2.28590*2.28450
02/22/2006 17:35:00*2.28540*2.28550*2.28550*2.28470
02/22/2006 17:40:00*2.28550*2.28560*2.28560*2.28470
02/22/2006 17:45:00*2.28560*2.28510*2.28570*2.28490
02/22/2006 17:50:00*2.28510*2.28590*2.28600*2.28500
02/22/2006 17:55:00*2.28590*2.28610*2.28640*2.28570
02/22/2006 18:00:00*2.28610*2.28580*2.28610*2.28550
02/22/2006 18:05:00*2.28580*2.28570*2.28600*2.28530
02/22/2006 18:10:00*2.28570*2.28570*2.28620*2.28540
02/22/2006 18:15:00*2.28570*2.28570*2.28620*2.28550
02/22/2006 18:20:00*2.28570*2.28510*2.28570*2.28490
02/22/2006 18:25:00*2.28510*2.28530*2.28540*2.28470
02/22/2006 18:30:00*2.28530*2.28570*2.28570*2.28480
02/22/2006 18:35:00*2.28570*2.28520*2.28570*2.28470
02/22/2006 18:40:00*2.28520*2.28610*2.28610*2.28480
02/22/2006 18:45:00*2.28610*2.28560*2.28610*2.28540
02/22/2006 18:50:00*2.28560*2.28570*2.28570*2.28530
02/22/2006 18:55:00*2.28570*2.28560*2.28600*2.28520
02/22/2006 19:00:00*2.28560*2.28550*2.28570*2.28500
02/22/2006 19:05:00*2.28550*2.28600*2.28620*2.28520
02/22/2006 19:10:00*2.28600*2.28680*2.28700*2.28570
02/22/2006 19:15:00*2.28680*2.28710*2.28720*2.28610
02/22/2006 19:20:00*2.28710*2.28680*2.28740*2.28630
02/22/2006 19:25:00*2.28680*2.28670*2.28720*2.28640
02/22/2006 19:30:00*2.28670*2.28620*2.28740*2.28600
02/22/2006 19:35:00*2.28620*2.28550*2.28640*2.28490
02/22/2006 19:40:00*2.28550*2.28560*2.28600*2.28520
02/22/2006 19:45:00*2.28560*2.28550*2.28560*2.28500
02/22/2006 19:50:00*2.28550*2.28550*2.28560*2.28510
02/22/2006 19:55:00*2.28550*2.28500*2.28550*2.28490
02/22/2006 20:00:00*2.28500*2.28530*2.28570*2.28490
02/22/2006 20:05:00*2.28530*2.28490*2.28530*2.28470
02/22/2006 20:10:00*2.28490*2.28530*2.28550*2.28460
02/22/2006 20:15:00*2.28530*2.28550*2.28560*2.28490
02/22/2006 20:20:00*2.28550*2.28560*2.28560*2.28480
02/22/2006 20:25:00*2.28560*2.28550*2.28580*2.28470
02/22/2006 20:30:00*2.28550*2.28530*2.28550*2.28500
02/22/2006 20:35:00*2.28530*2.28570*2.28580*2.28500
02/22/2006 20:40:00*2.28570*2.28560*2.28600*2.28530
02/22/2006 20:45:00*2.28560*2.28580*2.28610*2.28540
02/22/2006 20:50:00*2.28580*2.28610*2.28610*2.28570
02/22/2006 20:55:00*2.28610*2.28580*2.28610*2.28560
02/22/2006 21:00:00*2.28580*2.28600*2.28600*2.28560
02/22/2006 21:05:00*2.28600*2.28580*2.28600*2.28550
02/22/2006 21:10:00*2.28580*2.28590*2.28600*2.28540
02/22/2006 21:15:00*2.28590*2.28600*2.28620*2.28560
02/22/2006 21:20:00*2.28600*2.28620*2.28650*2.28570
02/22/2006 21:25:00*2.28620*2.28620*2.28620*2.28570
02/22/2006 21:30:00*2.28620*2.28630*2.28630*2.28600
02/22/2006 21:35:00*2.28630*2.28610*2.28630*2.28540
02/22/2006 21:40:00*2.28610*2.28630*2.28640*2.28570
02/22/2006 21:45:00*2.28630*2.28630*2.28640*2.28590
02/22/2006 21:50:00*2.28630*2.28600*2.28630*2.28580
02/22/2006 21:55:00*2.28600*2.28610*2.28650*2.28580
02/22/2006 22:00:00*2.28610*2.28610*2.28610*2.28570
02/22/2006 22:05:00*2.28610*2.28600*2.28630*2.28580
02/22/2006 22:10:00*2.28600*2.28670*2.28700*2.28570
02/22/2006 22:15:00*2.28670*2.28630*2.28670*2.28610
02/22/2006 22:20:00*2.28630*2.28590*2.28630*2.28590
02/22/2006 22:25:00*2.28590*2.28600*2.28630*2.28580
02/22/2006 22:30:00*2.28600*2.28630*2.28670*2.28580
02/22/2006 22:35:00*2.28630*2.28630*2.28630*2.28580
02/22/2006 22:40:00*2.28630*2.28630*2.28630*2.28570
02/22/2006 22:45:00*2.28630*2.28570*2.28650*2.28520
02/22/2006 22:50:00*2.28570*2.28620*2.28640*2.28540
02/22/2006 22:55:00*2.28620*2.28760*2.28780*2.28620
02/22/2006 23:00:00*2.28760*2.28720*2.28760*2.28670
02/22/2006 23:05:00*2.28720*2.28720*2.28760*2.28680
02/22/2006 23:10:00*2.28720*2.28680*2.28750*2.28660
02/22/2006 23:15:00*2.28680*2.28700*2.28760*2.28660
02/22/2006 23:20:00*2.28700*2.28730*2.28770*2.28670
02/22/2006 23:25:00*2.28730*2.28710*2.28750*2.28650
02/22/2006 23:30:00*2.28710*2.28730*2.28770*2.28700
02/22/2006 23:35:00*2.28730*2.28690*2.28750*2.28640
02/22/2006 23:40:00*2.28690*2.28680*2.28750*2.28650
02/22/2006 23:45:00*2.28680*2.28720*2.28720*2.28630
02/22/2006 23:50:00*2.28720*2.28720*2.28740*2.28640
02/22/2006 23:55:00*2.28720*2.28750*2.28760*2.28700
02/23/2006 00:00:00*2.28750*2.28780*2.28810*2.28700
02/23/2006 00:05:00*2.28780*2.28740*2.28820*2.28730
02/23/2006 00:10:00*2.28740*2.28800*2.28810*2.28710
02/23/2006 00:15:00*2.28800*2.28720*2.28810*2.28700
02/23/2006 00:20:00*2.28720*2.28770*2.28770*2.28670
02/23/2006 00:25:00*2.28770*2.28760*2.28780*2.28730
02/23/2006 00:30:00*2.28760*2.28730*2.28760*2.28700
02/23/2006 00:35:00*2.28730*2.28760*2.28770*2.28720
02/23/2006 00:40:00*2.28760*2.28680*2.28760*2.28650
02/23/2006 00:45:00*2.28680*2.28700*2.28720*2.28660
02/23/2006 00:50:00*2.28700*2.28640*2.28720*2.28640
02/23/2006 00:55:00*2.28640*2.28640*2.28690*2.28620
02/23/2006 01:00:00*2.28640*2.28670*2.28700*2.28600
02/23/2006 01:05:00*2.28670*2.28730*2.28730*2.28640
02/23/2006 01:10:00*2.28730*2.28780*2.28840*2.28680
02/23/2006 01:15:00*2.28780*2.28810*2.28860*2.28700
02/23/2006 01:20:00*2.28810*2.28780*2.28820*2.28740
02/23/2006 01:25:00*2.28780*2.28720*2.28830*2.28720
02/23/2006 01:30:00*2.28720*2.28700*2.28740*2.28690
02/23/2006 01:35:00*2.28700*2.28770*2.28810*2.28700
02/23/2006 01:40:00*2.28770*2.28770*2.28790*2.28740
02/23/2006 01:45:00*2.28770*2.28740*2.28790*2.28740
02/23/2006 01:50:00*2.28740*2.28840*2.28840*2.28720
02/23/2006 01:55:00*2.28840*2.28770*2.28850*2.28720
02/23/2006 02:00:00*2.28770*2.28740*2.28780*2.28710
02/23/2006 02:05:00*2.28740*2.28790*2.28790*2.28630
02/23/2006 02:10:00*2.28790*2.28760*2.28820*2.28710
02/23/2006 02:15:00*2.28760*2.28670*2.28790*2.28670
02/23/2006 02:20:00*2.28670*2.28750*2.28800*2.28640
02/23/2006 02:25:00*2.28750*2.28710*2.28770*2.28690
02/23/2006 02:30:00*2.28710*2.28700*2.28740*2.28670
02/23/2006 02:35:00*2.28700*2.28760*2.28770*2.28680
02/23/2006 02:40:00*2.28760*2.28800*2.28810*2.28700
02/23/2006 02:45:00*2.28800*2.28830*2.28840*2.28740
02/23/2006 02:50:00*2.28830*2.28790*2.28830*2.28730
02/23/2006 02:55:00*2.28790*2.28800*2.28860*2.28760
02/23/2006 03:00:00*2.28800*2.28860*2.28870*2.28800
02/23/2006 03:05:00*2.28860*2.28930*2.28950*2.28830
02/23/2006 03:10:00*2.28930*2.28990*2.29120*2.28910
02/23/2006 03:15:00*2.28990*2.28890*2.29020*2.28870
02/23/2006 03:20:00*2.28890*2.28940*2.28960*2.28820
02/23/2006 03:25:00*2.28940*2.28980*2.29020*2.28890
02/23/2006 03:30:00*2.28980*2.28930*2.29020*2.28900
02/23/2006 03:35:00*2.28930*2.28920*2.28930*2.28870
02/23/2006 03:40:00*2.28920*2.28980*2.29100*2.28900
02/23/2006 03:45:00*2.28980*2.29010*2.29040*2.28960
02/23/2006 03:50:00*2.29010*2.29030*2.29100*2.28990
02/23/2006 03:55:00*2.29030*2.29000*2.29040*2.28970
02/23/2006 04:00:00*2.29000*2.28950*2.29020*2.28900
02/23/2006 04:05:00*2.28950*2.28890*2.28990*2.28840
02/23/2006 04:10:00*2.28890*2.28900*2.28900*2.28790
02/23/2006 04:15:00*2.28900*2.28780*2.29000*2.28710
02/23/2006 04:20:00*2.28780*2.28730*2.28900*2.28680
02/23/2006 04:25:00*2.28730*2.28820*2.28820*2.28710
02/23/2006 04:30:00*2.28820*2.28700*2.28850*2.28600
02/23/2006 04:35:00*2.28700*2.28600*2.28720*2.28600
02/23/2006 04:40:00*2.28600*2.28580*2.28650*2.28550
02/23/2006 04:45:00*2.28580*2.28620*2.28660*2.28490
02/23/2006 04:50:00*2.28620*2.28540*2.28670*2.28540
02/23/2006 04:55:00*2.28540*2.28660*2.28720*2.28520
02/23/2006 05:00:00*2.28660*2.28670*2.28720*2.28660
02/23/2006 05:05:00*2.28670*2.28790*2.28800*2.28640
02/23/2006 05:10:00*2.28790*2.28660*2.28790*2.28640
02/23/2006 05:15:00*2.28660*2.28730*2.28730*2.28640
02/23/2006 05:20:00*2.28730*2.28590*2.28800*2.28580
02/23/2006 05:25:00*2.28590*2.28680*2.28730*2.28590
02/23/2006 05:30:00*2.28680*2.28810*2.28810*2.28620
02/23/2006 05:35:00*2.28810*2.28820*2.28850*2.28760
02/23/2006 05:40:00*2.28820*2.28760*2.28870*2.28710
02/23/2006 05:45:00*2.28760*2.28800*2.28860*2.28740
02/23/2006 05:50:00*2.28800*2.28800*2.28830*2.28760
02/23/2006 05:55:00*2.28800*2.28750*2.28900*2.28670
02/23/2006 06:00:00*2.28750*2.28640*2.28900*2.28560
02/23/2006 06:05:00*2.28640*2.28680*2.28680*2.28570
02/23/2006 06:10:00*2.28680*2.28580*2.28700*2.28560
02/23/2006 06:15:00*2.28580*2.28550*2.28640*2.28500
02/23/2006 06:20:00*2.28550*2.28520*2.28570*2.28450
02/23/2006 06:25:00*2.28520*2.28560*2.28570*2.28500
02/23/2006 06:30:00*2.28560*2.28410*2.28560*2.28410
02/23/2006 06:35:00*2.28410*2.28420*2.28440*2.28340
02/23/2006 06:40:00*2.28420*2.28440*2.28470*2.28330
02/23/2006 06:45:00*2.28440*2.28380*2.28500*2.28350
02/23/2006 06:50:00*2.28380*2.28410*2.28430*2.28330
02/23/2006 06:55:00*2.28410*2.28450*2.28500*2.28370
02/23/2006 07:00:00*2.28450*2.28470*2.28480*2.28400
02/23/2006 07:05:00*2.28470*2.28450*2.28500*2.28410
02/23/2006 07:10:00*2.28450*2.28460*2.28560*2.28430
02/23/2006 07:15:00*2.28460*2.28440*2.28480*2.28400
02/23/2006 07:20:00*2.28440*2.28470*2.28500*2.28390
02/23/2006 07:25:00*2.28470*2.28480*2.28510*2.28440
02/23/2006 07:30:00*2.28480*2.28470*2.28500*2.28440
02/23/2006 07:35:00*2.28470*2.28410*2.28500*2.28370
02/23/2006 07:40:00*2.28410*2.28450*2.28490*2.28390
02/23/2006 07:45:00*2.28450*2.28510*2.28520*2.28440
02/23/2006 07:50:00*2.28510*2.28480*2.28550*2.28470
02/23/2006 07:55:00*2.28480*2.28520*2.28540*2.28440
02/23/2006 08:00:00*2.28520*2.28490*2.28540*2.28470
02/23/2006 08:05:00*2.28490*2.28540*2.28560*2.28490
02/23/2006 08:10:00*2.28540*2.28540*2.28600*2.28500
02/23/2006 08:15:00*2.28540*2.28580*2.28600*2.28520
02/23/2006 08:20:00*2.28580*2.28700*2.28710*2.28530
02/23/2006 08:25:00*2.28700*2.28620*2.28750*2.28570
02/23/2006 08:30:00*2.28620*2.28600*2.28660*2.28550
02/23/2006 08:35:00*2.28600*2.28590*2.28620*2.28480
02/23/2006 08:40:00*2.28590*2.28620*2.28680*2.28590
02/23/2006 08:45:00*2.28620*2.28700*2.28740*2.28590
02/23/2006 08:50:00*2.28700*2.28640*2.28730*2.28590
02/23/2006 08:55:00*2.28640*2.28570*2.28650*2.28540
02/23/2006 09:00:00*2.28570*2.28560*2.28620*2.28540
02/23/2006 09:05:00*2.28560*2.28600*2.28640*2.28560
02/23/2006 09:10:00*2.28600*2.28540*2.28660*2.28490
02/23/2006 09:15:00*2.28540*2.28470*2.28570*2.28460
02/23/2006 09:20:00*2.28470*2.28590*2.28620*2.28440
02/23/2006 09:25:00*2.28590*2.28650*2.28720*2.28590
02/23/2006 09:30:00*2.28650*2.28710*2.28750*2.28620
02/23/2006 09:35:00*2.28710*2.28770*2.28800*2.28670
02/23/2006 09:40:00*2.28770*2.28750*2.28780*2.28690
02/23/2006 09:45:00*2.28750*2.28760*2.28830*2.28690
02/23/2006 09:50:00*2.28760*2.28980*2.28980*2.28760
02/23/2006 09:55:00*2.28980*2.28830*2.28980*2.28780
02/23/2006 10:00:00*2.28830*2.29010*2.29070*2.28810
02/23/2006 10:05:00*2.29010*2.28960*2.29110*2.28950
02/23/2006 10:10:00*2.28960*2.28850*2.28970*2.28800
02/23/2006 10:15:00*2.28850*2.28870*2.28940*2.28830
02/23/2006 10:20:00*2.28870*2.28860*2.28950*2.28840
02/23/2006 10:25:00*2.28860*2.28850*2.28940*2.28810
02/23/2006 10:30:00*2.28850*2.28990*2.29000*2.28850
02/23/2006 10:35:00*2.28990*2.28920*2.29110*2.28920
02/23/2006 10:40:00*2.28920*2.28980*2.28990*2.28880
02/23/2006 10:45:00*2.28980*2.28980*2.29050*2.28920
02/23/2006 10:50:00*2.28980*2.29070*2.29120*2.28960
02/23/2006 10:55:00*2.29070*2.29100*2.29160*2.29050
02/23/2006 11:00:00*2.29100*2.29050*2.29150*2.29030
02/23/2006 11:05:00*2.29050*2.29010*2.29120*2.29010
02/23/2006 11:10:00*2.29010*2.29120*2.29130*2.29000
02/23/2006 11:15:00*2.29120*2.29110*2.29150*2.29080
02/23/2006 11:20:00*2.29110*2.29180*2.29200*2.29110
02/23/2006 11:25:00*2.29180*2.29280*2.29290*2.29140
02/23/2006 11:30:00*2.29280*2.29200*2.29310*2.29140
02/23/2006 11:35:00*2.29200*2.29130*2.29220*2.29080
02/23/2006 11:40:00*2.29130*2.29120*2.29150*2.29080
02/23/2006 11:45:00*2.29120*2.29080*2.29150*2.29070
02/23/2006 11:50:00*2.29080*2.29170*2.29230*2.29050
02/23/2006 11:55:00*2.29170*2.29190*2.29200*2.29120
02/23/2006 12:00:00*2.29190*2.29170*2.29200*2.29130
02/23/2006 12:05:00*2.29170*2.29250*2.29250*2.29150
02/23/2006 12:10:00*2.29250*2.29180*2.29270*2.29150
02/23/2006 12:15:00*2.29180*2.29190*2.29220*2.29130
02/23/2006 12:20:00*2.29190*2.29100*2.29220*2.29100
02/23/2006 12:25:00*2.29100*2.29130*2.29150*2.29080
02/23/2006 12:30:00*2.29130*2.29250*2.29280*2.29100
02/23/2006 12:35:00*2.29250*2.29170*2.29290*2.29170
02/23/2006 12:40:00*2.29170*2.29210*2.29290*2.29170
02/23/2006 12:45:00*2.29210*2.29180*2.29250*2.29150
02/23/2006 12:50:00*2.29180*2.29190*2.29230*2.29150
02/23/2006 12:55:00*2.29190*2.29200*2.29240*2.29160
02/23/2006 13:00:00*2.29200*2.29270*2.29270*2.29160
02/23/2006 13:05:00*2.29270*2.29290*2.29310*2.29250
02/23/2006 13:10:00*2.29290*2.29220*2.29310*2.29150
02/23/2006 13:15:00*2.29220*2.29180*2.29220*2.29160
02/23/2006 13:20:00*2.29180*2.29190*2.29280*2.29180
02/23/2006 13:25:00*2.29190*2.29190*2.29230*2.29170
02/23/2006 13:30:00*2.29190*2.29190*2.29220*2.29150
02/23/2006 13:35:00*2.29190*2.29190*2.29270*2.29180
02/23/2006 13:40:00*2.29190*2.29150*2.29210*2.29120
02/23/2006 13:45:00*2.29150*2.29170*2.29180*2.29110
02/23/2006 13:50:00*2.29170*2.29150*2.29200*2.29110
02/23/2006 13:55:00*2.29150*2.29110*2.29160*2.29060
02/23/2006 14:00:00*2.29110*2.29030*2.29120*2.28980
02/23/2006 14:05:00*2.29030*2.29110*2.29130*2.28950
02/23/2006 14:10:00*2.29110*2.29130*2.29140*2.29050
02/23/2006 14:15:00*2.29130*2.29110*2.29150*2.29070
02/23/2006 14:20:00*2.29110*2.29180*2.29210*2.29110
02/23/2006 14:25:00*2.29180*2.29130*2.29190*2.29110
02/23/2006 14:30:00*2.29130*2.29140*2.29170*2.29090
02/23/2006 14:35:00*2.29140*2.29220*2.29220*2.29120
02/23/2006 14:40:00*2.29220*2.29100*2.29220*2.29060
02/23/2006 14:45:00*2.29100*2.29190*2.29200*2.29020
02/23/2006 14:50:00*2.29190*2.29230*2.29290*2.29180
02/23/2006 14:55:00*2.29230*2.29200*2.29240*2.29170
02/23/2006 15:00:00*2.29200*2.29190*2.29260*2.29160
02/23/2006 15:05:00*2.29190*2.29140*2.29190*2.29100
02/23/2006 15:10:00*2.29140*2.29110*2.29150*2.29090
02/23/2006 15:15:00*2.29110*2.29080*2.29150*2.29080
02/23/2006 15:20:00*2.29080*2.29100*2.29190*2.29080
02/23/2006 15:25:00*2.29100*2.29150*2.29170*2.29070
02/23/2006 15:30:00*2.29150*2.29130*2.29200*2.29120
02/23/2006 15:35:00*2.29130*2.29190*2.29190*2.29110
02/23/2006 15:40:00*2.29190*2.29190*2.29210*2.29160
02/23/2006 15:45:00*2.29190*2.29210*2.29240*2.29160
02/23/2006 15:50:00*2.29210*2.29190*2.29240*2.29150
02/23/2006 15:55:00*2.29190*2.29210*2.29220*2.29160
02/23/2006 16:00:00*2.29210*2.29200*2.29240*2.29190
02/23/2006 16:05:00*2.29200*2.29210*2.29240*2.29160
02/23/2006 16:10:00*2.29210*2.29210*2.29230*2.29190
02/23/2006 16:15:00*2.29210*2.29150*2.29270*2.29140
02/23/2006 16:20:00*2.29150*2.29190*2.29200*2.29150
02/23/2006 16:25:00*2.29190*2.29160*2.29210*2.29150
02/23/2006 16:30:00*2.29160*2.29180*2.29190*2.29120
02/23/2006 16:35:00*2.29180*2.29200*2.29200*2.29150
02/23/2006 16:40:00*2.29200*2.29180*2.29200*2.29150
02/23/2006 16:45:00*2.29180*2.29200*2.29230*2.29140
02/23/2006 16:50:00*2.29200*2.29180*2.29200*2.29150
02/23/2006 16:55:00*2.29180*2.29150*2.29200*2.29120
02/23/2006 17:00:00*2.29150*2.29190*2.29200*2.29130
