02/19/2006 14:05:00*2.28120*2.28150*2.28150*2.28120
02/19/2006 14:10:00*2.28150*2.28110*2.28150*2.28110
02/19/2006 14:15:00*2.28110*2.28090*2.28190*2.27880
02/19/2006 14:20:00*2.28090*2.28050*2.28090*2.28030
02/19/2006 14:25:00*2.28050*2.28050*2.28120*2.28020
02/19/2006 14:30:00*2.28050*2.28050*2.28050*2.27990
02/19/2006 14:35:00*2.28050*2.28020*2.28060*2.28000
02/19/2006 14:40:00*2.28020*2.28010*2.28020*2.27990
02/19/2006 14:45:00*2.28010*2.28090*2.28090*2.27990
02/19/2006 14:50:00*2.28090*2.28070*2.28090*2.28040
02/19/2006 14:55:00*2.28070*2.28050*2.28100*2.28030
02/19/2006 15:00:00*2.28050*2.28100*2.28100*2.28030
02/19/2006 15:05:00*2.28100*2.28170*2.28220*2.28090
02/19/2006 15:10:00*2.28170*2.28130*2.28180*2.28110
02/19/2006 15:15:00*2.28130*2.28120*2.28140*2.28110
02/19/2006 15:20:00*2.28120*2.28090*2.28160*2.28090
02/19/2006 15:25:00*2.28090*2.28130*2.28200*2.28090
02/19/2006 15:30:00*2.28130*2.28160*2.28180*2.28110
02/19/2006 15:35:00*2.28160*2.28140*2.28190*2.28110
02/19/2006 15:40:00*2.28140*2.28140*2.28140*2.28090
02/19/2006 15:45:00*2.28140*2.28100*2.28150*2.28090
02/19/2006 15:50:00*2.28100*2.28110*2.28150*2.28070
02/19/2006 15:55:00*2.28110*2.28090*2.28110*2.28020
02/19/2006 16:00:00*2.28090*2.28090*2.28110*2.28040
02/19/2006 16:05:00*2.28090*2.28060*2.28130*2.28040
02/19/2006 16:10:00*2.28060*2.28050*2.28080*2.28040
02/19/2006 16:15:00*2.28050*2.28080*2.28080*2.28030
02/19/2006 16:20:00*2.28080*2.28060*2.28080*2.28050
02/19/2006 16:25:00*2.28060*2.28090*2.28120*2.28030
02/19/2006 16:30:00*2.28090*2.28090*2.28130*2.28080
02/19/2006 16:35:00*2.28090*2.28130*2.28130*2.28060
02/19/2006 16:40:00*2.28130*2.28130*2.28150*2.28080
02/19/2006 16:45:00*2.28130*2.28090*2.28160*2.28060
02/19/2006 16:50:00*2.28090*2.28110*2.28110*2.28070
02/19/2006 16:55:00*2.28110*2.28120*2.28160*2.28090
02/19/2006 17:00:00*2.28120*2.28120*2.28140*2.28090
