02/17/2006 17:05:00*2.28160*2.28270*2.28290*2.28130
02/17/2006 17:10:00*2.28260*2.28260*2.28290*2.28120
02/17/2006 17:15:00*2.28230*2.28240*2.28270*2.28190
02/17/2006 17:20:00*2.28220*2.28200*2.28220*2.28200
02/17/2006 17:25:00*2.28270*2.27990*2.28270*2.27990
02/17/2006 17:30:00*2.28030*2.27990*2.28140*2.27990
02/17/2006 17:35:00*2.28010*2.28070*2.28140*2.28010
02/17/2006 17:40:00*2.28140*2.28140*2.28140*2.28140
02/17/2006 17:45:00*2.28030*2.28030*2.28030*2.28030
