02/14/2006 17:05:00*2.26980*2.27010*2.27100*2.26970
02/14/2006 17:10:00*2.27010*2.27000*2.27040*2.26970
02/14/2006 17:15:00*2.27000*2.26980*2.27040*2.26970
02/14/2006 17:20:00*2.26980*2.26950*2.27030*2.26940
02/14/2006 17:25:00*2.26950*2.26960*2.27010*2.26950
02/14/2006 17:30:00*2.26960*2.26960*2.26990*2.26930
02/14/2006 17:35:00*2.26960*2.26940*2.26970*2.26910
02/14/2006 17:40:00*2.26940*2.26930*2.26970*2.26900
02/14/2006 17:45:00*2.26930*2.26930*2.26960*2.26900
02/14/2006 17:50:00*2.26930*2.26930*2.26950*2.26860
02/14/2006 17:55:00*2.26930*2.26900*2.26970*2.26870
02/14/2006 18:00:00*2.26900*2.26900*2.26940*2.26870
02/14/2006 18:05:00*2.26900*2.26880*2.26900*2.26830
02/14/2006 18:10:00*2.26880*2.26900*2.26920*2.26850
02/14/2006 18:15:00*2.26900*2.26840*2.26930*2.26830
02/14/2006 18:20:00*2.26840*2.26960*2.26990*2.26830
02/14/2006 18:25:00*2.26960*2.26970*2.27010*2.26910
02/14/2006 18:30:00*2.26970*2.26970*2.26990*2.26900
02/14/2006 18:35:00*2.26970*2.26980*2.27000*2.26940
02/14/2006 18:40:00*2.26980*2.26950*2.27000*2.26920
02/14/2006 18:45:00*2.26950*2.26930*2.26990*2.26890
02/14/2006 18:50:00*2.26930*2.26970*2.27000*2.26910
02/14/2006 18:55:00*2.26970*2.26990*2.26990*2.26930
02/14/2006 19:00:00*2.26990*2.27000*2.27020*2.26950
02/14/2006 19:05:00*2.27000*2.26940*2.27010*2.26880
02/14/2006 19:10:00*2.26940*2.26890*2.26940*2.26850
02/14/2006 19:15:00*2.26890*2.26900*2.26910*2.26810
02/14/2006 19:20:00*2.26900*2.26890*2.26900*2.26820
02/14/2006 19:25:00*2.26890*2.26790*2.26890*2.26770
02/14/2006 19:30:00*2.26790*2.26770*2.26820*2.26720
02/14/2006 19:35:00*2.26770*2.26770*2.26800*2.26740
02/14/2006 19:40:00*2.26770*2.26760*2.26800*2.26730
02/14/2006 19:45:00*2.26760*2.26770*2.26800*2.26740
02/14/2006 19:50:00*2.26770*2.26800*2.26800*2.26720
02/14/2006 19:55:00*2.26800*2.26820*2.26850*2.26750
02/14/2006 20:00:00*2.26820*2.26830*2.26860*2.26790
02/14/2006 20:05:00*2.26830*2.26830*2.26840*2.26780
02/14/2006 20:10:00*2.26830*2.26800*2.26830*2.26740
02/14/2006 20:15:00*2.26800*2.26860*2.26860*2.26790
02/14/2006 20:20:00*2.26860*2.26870*2.26890*2.26830
02/14/2006 20:25:00*2.26870*2.26840*2.26870*2.26830
02/14/2006 20:30:00*2.26840*2.26900*2.26920*2.26800
02/14/2006 20:35:00*2.26900*2.26910*2.26940*2.26870
02/14/2006 20:40:00*2.26910*2.26910*2.26930*2.26800
02/14/2006 20:45:00*2.26910*2.26850*2.26910*2.26820
02/14/2006 20:50:00*2.26850*2.26890*2.26920*2.26790
02/14/2006 20:55:00*2.26890*2.26890*2.26930*2.26850
02/14/2006 21:00:00*2.26890*2.26870*2.26900*2.26840
02/14/2006 21:05:00*2.26870*2.26840*2.26890*2.26800
02/14/2006 21:10:00*2.26840*2.26840*2.26870*2.26790
02/14/2006 21:15:00*2.26840*2.26870*2.26880*2.26800
02/14/2006 21:20:00*2.26870*2.26850*2.26900*2.26820
02/14/2006 21:25:00*2.26850*2.26850*2.26900*2.26810
02/14/2006 21:30:00*2.26850*2.26830*2.26850*2.26800
02/14/2006 21:35:00*2.26830*2.26860*2.26860*2.26810
02/14/2006 21:40:00*2.26860*2.26850*2.26860*2.26780
02/14/2006 21:45:00*2.26850*2.26810*2.26850*2.26770
02/14/2006 21:50:00*2.26810*2.26810*2.26860*2.26780
02/14/2006 21:55:00*2.26810*2.26830*2.26840*2.26770
02/14/2006 22:00:00*2.26830*2.26840*2.26870*2.26780
02/14/2006 22:05:00*2.26840*2.26810*2.26870*2.26770
02/14/2006 22:10:00*2.26810*2.26770*2.26840*2.26740
02/14/2006 22:15:00*2.26770*2.26760*2.26800*2.26730
02/14/2006 22:20:00*2.26760*2.26800*2.26830*2.26750
02/14/2006 22:25:00*2.26800*2.26840*2.26850*2.26780
02/14/2006 22:30:00*2.26840*2.26850*2.26870*2.26780
02/14/2006 22:35:00*2.26850*2.26820*2.26860*2.26790
02/14/2006 22:40:00*2.26820*2.26790*2.26830*2.26770
02/14/2006 22:45:00*2.26790*2.26840*2.26840*2.26770
02/14/2006 22:50:00*2.26840*2.26850*2.26870*2.26800
02/14/2006 22:55:00*2.26850*2.26880*2.26880*2.26820
02/14/2006 23:00:00*2.26880*2.26830*2.26880*2.26820
02/14/2006 23:05:00*2.26830*2.26860*2.26880*2.26820
02/14/2006 23:10:00*2.26860*2.26830*2.26910*2.26790
02/14/2006 23:15:00*2.26830*2.26860*2.26880*2.26820
02/14/2006 23:20:00*2.26860*2.26870*2.26900*2.26840
02/14/2006 23:25:00*2.26870*2.26850*2.26880*2.26830
02/14/2006 23:30:00*2.26850*2.26850*2.26890*2.26820
02/14/2006 23:35:00*2.26850*2.26880*2.26900*2.26840
02/14/2006 23:40:00*2.26880*2.26910*2.26920*2.26850
02/14/2006 23:45:00*2.26910*2.26900*2.26970*2.26860
02/14/2006 23:50:00*2.26900*2.26880*2.26910*2.26850
02/14/2006 23:55:00*2.26880*2.26870*2.26890*2.26830
02/15/2006 00:00:00*2.26870*2.26890*2.26900*2.26840
02/15/2006 00:05:00*2.26890*2.26870*2.26900*2.26820
02/15/2006 00:10:00*2.26870*2.26870*2.26870*2.26840
02/15/2006 00:15:00*2.26870*2.26860*2.26870*2.26830
02/15/2006 00:20:00*2.26860*2.26870*2.26890*2.26840
02/15/2006 00:25:00*2.26870*2.26850*2.26880*2.26840
02/15/2006 00:30:00*2.26850*2.26850*2.26850*2.26830
02/15/2006 00:35:00*2.26850*2.26870*2.26870*2.26820
02/15/2006 00:40:00*2.26870*2.26840*2.26880*2.26830
02/15/2006 00:45:00*2.26840*2.26830*2.26850*2.26790
02/15/2006 00:50:00*2.26830*2.26870*2.26870*2.26800
02/15/2006 00:55:00*2.26870*2.26840*2.26870*2.26800
02/15/2006 01:00:00*2.26840*2.26850*2.26880*2.26820
02/15/2006 01:05:00*2.26850*2.26800*2.26850*2.26780
02/15/2006 01:10:00*2.26800*2.26830*2.26830*2.26770
02/15/2006 01:15:00*2.26830*2.26810*2.26850*2.26790
02/15/2006 01:20:00*2.26810*2.26810*2.26830*2.26770
02/15/2006 01:25:00*2.26810*2.26800*2.26830*2.26760
02/15/2006 01:30:00*2.26800*2.26800*2.26850*2.26780
02/15/2006 01:35:00*2.26800*2.26790*2.26820*2.26770
02/15/2006 01:40:00*2.26790*2.26810*2.26860*2.26790
02/15/2006 01:45:00*2.26810*2.26820*2.26830*2.26770
02/15/2006 01:50:00*2.26820*2.26830*2.26840*2.26760
02/15/2006 01:55:00*2.26830*2.26800*2.26830*2.26740
02/15/2006 02:00:00*2.26800*2.26810*2.26870*2.26780
02/15/2006 02:05:00*2.26810*2.26830*2.26840*2.26730
02/15/2006 02:10:00*2.26830*2.26790*2.26830*2.26760
02/15/2006 02:15:00*2.26790*2.26740*2.26800*2.26700
02/15/2006 02:20:00*2.26740*2.26730*2.26770*2.26700
02/15/2006 02:25:00*2.26730*2.26730*2.26790*2.26700
02/15/2006 02:30:00*2.26730*2.26850*2.26860*2.26730
02/15/2006 02:35:00*2.26850*2.26790*2.26850*2.26770
02/15/2006 02:40:00*2.26790*2.26790*2.26800*2.26730
02/15/2006 02:45:00*2.26790*2.26770*2.26800*2.26700
02/15/2006 02:50:00*2.26770*2.26780*2.26810*2.26740
02/15/2006 02:55:00*2.26780*2.26800*2.26840*2.26740
02/15/2006 03:00:00*2.26800*2.26760*2.26830*2.26740
02/15/2006 03:05:00*2.26760*2.26750*2.26790*2.26710
02/15/2006 03:10:00*2.26750*2.26790*2.26790*2.26720
02/15/2006 03:15:00*2.26790*2.26870*2.26870*2.26770
02/15/2006 03:20:00*2.26870*2.26850*2.26880*2.26830
02/15/2006 03:25:00*2.26850*2.26860*2.26890*2.26800
02/15/2006 03:30:00*2.26860*2.26840*2.26870*2.26800
02/15/2006 03:35:00*2.26840*2.26870*2.26900*2.26830
02/15/2006 03:40:00*2.26870*2.26880*2.26910*2.26820
02/15/2006 03:45:00*2.26880*2.26870*2.26960*2.26840
02/15/2006 03:50:00*2.26870*2.26890*2.26890*2.26830
02/15/2006 03:55:00*2.26890*2.26890*2.26900*2.26840
02/15/2006 04:00:00*2.26890*2.26890*2.26920*2.26860
02/15/2006 04:05:00*2.26890*2.26910*2.26930*2.26830
02/15/2006 04:10:00*2.26910*2.26880*2.26940*2.26840
02/15/2006 04:15:00*2.26880*2.26910*2.26910*2.26850
02/15/2006 04:20:00*2.26910*2.26880*2.26930*2.26850
02/15/2006 04:25:00*2.26880*2.26880*2.26910*2.26860
02/15/2006 04:30:00*2.26880*2.26890*2.26890*2.26800
02/15/2006 04:35:00*2.26890*2.26830*2.27000*2.26810
02/15/2006 04:40:00*2.26830*2.26770*2.26840*2.26740
02/15/2006 04:45:00*2.26770*2.26800*2.26820*2.26740
02/15/2006 04:50:00*2.26800*2.26800*2.26830*2.26770
02/15/2006 04:55:00*2.26800*2.26830*2.26830*2.26780
02/15/2006 05:00:00*2.26830*2.26960*2.26960*2.26830
02/15/2006 05:05:00*2.26960*2.26960*2.27040*2.26930
02/15/2006 05:10:00*2.26960*2.26990*2.27020*2.26930
02/15/2006 05:15:00*2.26990*2.26860*2.27020*2.26840
02/15/2006 05:20:00*2.26860*2.26850*2.26920*2.26800
02/15/2006 05:25:00*2.26850*2.26700*2.26850*2.26650
02/15/2006 05:30:00*2.26700*2.26770*2.26800*2.26690
02/15/2006 05:35:00*2.26770*2.27220*2.27240*2.26730
02/15/2006 05:40:00*2.27220*2.27300*2.27490*2.27210
02/15/2006 05:45:00*2.27300*2.27360*2.27440*2.27240
02/15/2006 05:50:00*2.27360*2.27330*2.27400*2.27270
02/15/2006 05:55:00*2.27330*2.27240*2.27330*2.27230
02/15/2006 06:00:00*2.27240*2.27210*2.27260*2.27180
02/15/2006 06:05:00*2.27210*2.27290*2.27400*2.27180
02/15/2006 06:10:00*2.27290*2.27300*2.27370*2.27250
02/15/2006 06:15:00*2.27300*2.27350*2.27360*2.27280
02/15/2006 06:20:00*2.27350*2.27350*2.27390*2.27280
02/15/2006 06:25:00*2.27350*2.27480*2.27550*2.27320
02/15/2006 06:30:00*2.27480*2.27480*2.27530*2.27440
02/15/2006 06:35:00*2.27480*2.27450*2.27510*2.27400
02/15/2006 06:40:00*2.27450*2.27480*2.27510*2.27410
02/15/2006 06:45:00*2.27480*2.27430*2.27480*2.27410
02/15/2006 06:50:00*2.27430*2.27460*2.27470*2.27400
02/15/2006 06:55:00*2.27460*2.27470*2.27520*2.27440
02/15/2006 07:00:00*2.27470*2.27450*2.27500*2.27420
02/15/2006 07:05:00*2.27450*2.27450*2.27550*2.27430
02/15/2006 07:10:00*2.27450*2.27450*2.27500*2.27430
02/15/2006 07:15:00*2.27450*2.27460*2.27500*2.27440
02/15/2006 07:20:00*2.27460*2.27420*2.27490*2.27400
02/15/2006 07:25:00*2.27420*2.27450*2.27470*2.27400
02/15/2006 07:30:00*2.27450*2.27420*2.27470*2.27400
02/15/2006 07:35:00*2.27420*2.27540*2.27570*2.27410
02/15/2006 07:40:00*2.27540*2.27590*2.27630*2.27530
02/15/2006 07:45:00*2.27590*2.27620*2.27650*2.27520
02/15/2006 07:50:00*2.27620*2.27540*2.27620*2.27510
02/15/2006 07:55:00*2.27540*2.27580*2.27600*2.27540
02/15/2006 08:00:00*2.27580*2.27730*2.27780*2.27580
02/15/2006 08:05:00*2.27730*2.27720*2.27800*2.27700
02/15/2006 08:10:00*2.27720*2.27700*2.27740*2.27650
02/15/2006 08:15:00*2.27700*2.27850*2.27860*2.27690
02/15/2006 08:20:00*2.27850*2.27960*2.27960*2.27810
02/15/2006 08:25:00*2.27960*2.27890*2.27960*2.27840
02/15/2006 08:30:00*2.27890*2.27850*2.27910*2.27830
02/15/2006 08:35:00*2.27850*2.27890*2.27920*2.27790
02/15/2006 08:40:00*2.27890*2.27810*2.27890*2.27790
02/15/2006 08:45:00*2.27810*2.27800*2.27860*2.27770
02/15/2006 08:50:00*2.27800*2.27820*2.27880*2.27790
02/15/2006 08:55:00*2.27820*2.27870*2.27920*2.27800
02/15/2006 09:00:00*2.27870*2.27840*2.27920*2.27810
02/15/2006 09:05:00*2.27840*2.27840*2.27950*2.27680
02/15/2006 09:10:00*2.27840*2.27850*2.27970*2.27830
02/15/2006 09:15:00*2.27850*2.27990*2.27990*2.27810
02/15/2006 09:20:00*2.27990*2.27900*2.28050*2.27820
02/15/2006 09:25:00*2.27900*2.27870*2.27930*2.27810
02/15/2006 09:30:00*2.27870*2.27890*2.27930*2.27800
02/15/2006 09:35:00*2.27890*2.27870*2.27920*2.27820
02/15/2006 09:40:00*2.27870*2.27880*2.27930*2.27830
02/15/2006 09:45:00*2.27880*2.27930*2.28050*2.27820
02/15/2006 09:50:00*2.27930*2.27830*2.27990*2.27780
02/15/2006 09:55:00*2.27830*2.27820*2.27910*2.27810
02/15/2006 10:00:00*2.27820*2.27840*2.27880*2.27760
02/15/2006 10:05:00*2.27840*2.27980*2.28160*2.27780
02/15/2006 10:10:00*2.27980*2.27930*2.28060*2.27830
02/15/2006 10:15:00*2.27930*2.27850*2.28020*2.27810
02/15/2006 10:20:00*2.27850*2.27840*2.27940*2.27690
02/15/2006 10:25:00*2.27840*2.27850*2.28000*2.27760
02/15/2006 10:30:00*2.27850*2.27930*2.28040*2.27800
02/15/2006 10:35:00*2.27930*2.28020*2.28100*2.27900
02/15/2006 10:40:00*2.28020*2.28100*2.28220*2.28000
02/15/2006 10:45:00*2.28100*2.28220*2.28220*2.28000
02/15/2006 10:50:00*2.28220*2.28130*2.28260*2.28110
02/15/2006 10:55:00*2.28130*2.28140*2.28220*2.28060
02/15/2006 11:00:00*2.28140*2.28250*2.28300*2.28140
02/15/2006 11:05:00*2.28250*2.28230*2.28270*2.28180
02/15/2006 11:10:00*2.28230*2.28140*2.28260*2.28090
02/15/2006 11:15:00*2.28140*2.28120*2.28210*2.28110
02/15/2006 11:20:00*2.28120*2.28080*2.28140*2.27990
02/15/2006 11:25:00*2.28080*2.28030*2.28140*2.28010
02/15/2006 11:30:00*2.28030*2.28140*2.28180*2.28000
02/15/2006 11:35:00*2.28140*2.28070*2.28170*2.28010
02/15/2006 11:40:00*2.28070*2.28080*2.28120*2.28010
02/15/2006 11:45:00*2.28080*2.27990*2.28090*2.27950
02/15/2006 11:50:00*2.27990*2.27940*2.28010*2.27810
02/15/2006 11:55:00*2.27940*2.28030*2.28080*2.27930
02/15/2006 12:00:00*2.28030*2.27990*2.28050*2.27950
02/15/2006 12:05:00*2.27990*2.28030*2.28060*2.27960
02/15/2006 12:10:00*2.28030*2.27980*2.28110*2.27970
02/15/2006 12:15:00*2.27980*2.27920*2.28030*2.27920
02/15/2006 12:20:00*2.27920*2.27880*2.27960*2.27850
02/15/2006 12:25:00*2.27880*2.27930*2.28000*2.27880
02/15/2006 12:30:00*2.27930*2.27830*2.27930*2.27800
02/15/2006 12:35:00*2.27830*2.27940*2.27940*2.27800
02/15/2006 12:40:00*2.27940*2.27930*2.27970*2.27830
02/15/2006 12:45:00*2.27930*2.27970*2.27990*2.27870
02/15/2006 12:50:00*2.27970*2.27920*2.27980*2.27880
02/15/2006 12:55:00*2.27920*2.27980*2.28000*2.27880
02/15/2006 13:00:00*2.27980*2.27860*2.28000*2.27860
02/15/2006 13:05:00*2.27860*2.27790*2.27880*2.27790
02/15/2006 13:10:00*2.27790*2.27840*2.27880*2.27790
02/15/2006 13:15:00*2.27840*2.27800*2.27900*2.27770
02/15/2006 13:20:00*2.27800*2.27890*2.27960*2.27770
02/15/2006 13:25:00*2.27890*2.27820*2.27890*2.27730
02/15/2006 13:30:00*2.27820*2.27850*2.27860*2.27800
02/15/2006 13:35:00*2.27850*2.27790*2.27850*2.27770
02/15/2006 13:40:00*2.27790*2.27810*2.27840*2.27780
02/15/2006 13:45:00*2.27810*2.27870*2.27950*2.27810
02/15/2006 13:50:00*2.27870*2.27970*2.28020*2.27850
02/15/2006 13:55:00*2.27970*2.27980*2.27990*2.27920
02/15/2006 14:00:00*2.27980*2.27990*2.28010*2.27950
02/15/2006 14:05:00*2.27990*2.27990*2.28040*2.27930
02/15/2006 14:10:00*2.27990*2.27950*2.28040*2.27950
02/15/2006 14:15:00*2.27950*2.27940*2.27970*2.27920
02/15/2006 14:20:00*2.27940*2.28010*2.28010*2.27920
02/15/2006 14:25:00*2.28010*2.27910*2.28010*2.27860
02/15/2006 14:30:00*2.27910*2.27880*2.27940*2.27850
02/15/2006 14:35:00*2.27880*2.27870*2.27930*2.27850
02/15/2006 14:40:00*2.27870*2.27910*2.27920*2.27850
02/15/2006 14:45:00*2.27910*2.27910*2.27920*2.27880
02/15/2006 14:50:00*2.27910*2.27950*2.27980*2.27910
02/15/2006 14:55:00*2.27950*2.27930*2.27980*2.27920
02/15/2006 15:00:00*2.27930*2.27920*2.27990*2.27900
02/15/2006 15:05:00*2.27920*2.27970*2.28020*2.27900
02/15/2006 15:10:00*2.27970*2.27960*2.27980*2.27930
02/15/2006 15:15:00*2.27960*2.27950*2.27980*2.27930
02/15/2006 15:20:00*2.27950*2.27990*2.28080*2.27950
02/15/2006 15:25:00*2.27990*2.28020*2.28050*2.27970
02/15/2006 15:30:00*2.28020*2.28030*2.28060*2.28020
02/15/2006 15:35:00*2.28030*2.28050*2.28070*2.28020
02/15/2006 15:40:00*2.28050*2.28050*2.28090*2.28010
02/15/2006 15:45:00*2.28050*2.28020*2.28080*2.27990
02/15/2006 15:50:00*2.28020*2.28060*2.28080*2.28000
02/15/2006 15:55:00*2.28060*2.28080*2.28080*2.28030
02/15/2006 16:00:00*2.28080*2.28050*2.28080*2.28030
02/15/2006 16:05:00*2.28050*2.28060*2.28060*2.28000
02/15/2006 16:10:00*2.28060*2.28070*2.28090*2.28020
02/15/2006 16:15:00*2.28070*2.28060*2.28090*2.28010
02/15/2006 16:20:00*2.28060*2.28070*2.28110*2.28020
02/15/2006 16:25:00*2.28070*2.28080*2.28090*2.28030
02/15/2006 16:30:00*2.28080*2.28060*2.28090*2.28030
02/15/2006 16:35:00*2.28060*2.28090*2.28090*2.28030
02/15/2006 16:40:00*2.28090*2.28100*2.28100*2.28040
02/15/2006 16:45:00*2.28100*2.28050*2.28120*2.27980
02/15/2006 16:50:00*2.28050*2.28020*2.28060*2.28000
02/15/2006 16:55:00*2.28020*2.28000*2.28050*2.27970
02/15/2006 17:00:00*2.28000*2.28050*2.28050*2.27950
