02/05/2006 14:05:00*2.28010*2.27910*2.28160*2.27910
02/05/2006 14:10:00*2.27910*2.27860*2.27910*2.27850
02/05/2006 14:15:00*2.27860*2.27910*2.27930*2.27860
02/05/2006 14:20:00*2.27910*2.27780*2.27910*2.27760
02/05/2006 14:25:00*2.27780*2.27790*2.27800*2.27730
02/05/2006 14:30:00*2.27790*2.27790*2.27810*2.27770
02/05/2006 14:35:00*2.27790*2.27910*2.27910*2.27770
02/05/2006 14:40:00*2.27910*2.27910*2.27930*2.27880
02/05/2006 14:45:00*2.27910*2.27930*2.27960*2.27880
02/05/2006 14:50:00*2.27930*2.27930*2.27970*2.27910
02/05/2006 14:55:00*2.27930*2.27930*2.27930*2.27910
02/05/2006 15:00:00*2.27930*2.27930*2.27930*2.27910
02/05/2006 15:05:00*2.27930*2.27790*2.27970*2.27760
02/05/2006 15:10:00*2.27790*2.27770*2.27790*2.27760
02/05/2006 15:15:00*2.27770*2.27790*2.27810*2.27760
02/05/2006 15:20:00*2.27790*2.27830*2.27830*2.27760
02/05/2006 15:25:00*2.27830*2.27810*2.27860*2.27790
02/05/2006 15:30:00*2.27810*2.27790*2.27840*2.27760
02/05/2006 15:35:00*2.27790*2.27810*2.27820*2.27790
02/05/2006 15:40:00*2.27810*2.27810*2.27860*2.27790
02/05/2006 15:45:00*2.27810*2.27830*2.27830*2.27790
02/05/2006 15:50:00*2.27830*2.27810*2.27830*2.27790
02/05/2006 15:55:00*2.27810*2.27840*2.27860*2.27790
02/05/2006 16:00:00*2.27840*2.27830*2.27870*2.27790
02/05/2006 16:05:00*2.27830*2.27810*2.27850*2.27790
02/05/2006 16:10:00*2.27810*2.27810*2.27850*2.27780
02/05/2006 16:15:00*2.27810*2.27800*2.27850*2.27750
02/05/2006 16:20:00*2.27800*2.27820*2.27850*2.27780
02/05/2006 16:25:00*2.27820*2.27800*2.27830*2.27780
02/05/2006 16:30:00*2.27800*2.27800*2.27850*2.27760
02/05/2006 16:35:00*2.27800*2.27770*2.27800*2.27740
02/05/2006 16:40:00*2.27770*2.27770*2.27790*2.27750
02/05/2006 16:45:00*2.27770*2.27760*2.27810*2.27720
02/05/2006 16:50:00*2.27760*2.27800*2.27800*2.27750
02/05/2006 16:55:00*2.27800*2.27790*2.27830*2.27760
02/05/2006 17:00:00*2.27790*2.27800*2.27830*2.27760
