02/03/2006 17:05:00*2.28240*2.28210*2.28260*2.28000
02/03/2006 17:10:00*2.28190*2.28220*2.28290*2.28170
02/03/2006 17:15:00*2.28200*2.28210*2.28300*2.28130
02/03/2006 17:20:00*2.28280*2.28330*2.28330*2.28280
02/03/2006 17:25:00*2.28270*2.28330*2.28330*2.28080
02/03/2006 17:30:00*2.28300*2.28300*2.28300*2.28300
02/03/2006 17:35:00*2.28170*2.28170*2.28170*2.28170
