02/02/2006 17:05:00*2.28940*2.28870*2.28940*2.28790
02/02/2006 17:10:00*2.28870*2.28810*2.28880*2.28770
02/02/2006 17:15:00*2.28810*2.28780*2.28810*2.28730
02/02/2006 17:20:00*2.28780*2.28870*2.28870*2.28750
02/02/2006 17:25:00*2.28870*2.28900*2.28920*2.28830
02/02/2006 17:30:00*2.28900*2.28840*2.28920*2.28840
02/02/2006 17:35:00*2.28840*2.28840*2.28870*2.28800
02/02/2006 17:40:00*2.28840*2.28860*2.28860*2.28810
02/02/2006 17:45:00*2.28860*2.28890*2.28920*2.28800
02/02/2006 17:50:00*2.28890*2.28900*2.28950*2.28850
02/02/2006 17:55:00*2.28900*2.28920*2.28970*2.28880
02/02/2006 18:00:00*2.28920*2.28910*2.28960*2.28870
02/02/2006 18:05:00*2.28910*2.28900*2.28960*2.28850
02/02/2006 18:10:00*2.28900*2.28920*2.28920*2.28850
02/02/2006 18:15:00*2.28920*2.28860*2.28920*2.28840
02/02/2006 18:20:00*2.28860*2.28870*2.28890*2.28830
02/02/2006 18:25:00*2.28870*2.28850*2.28880*2.28820
02/02/2006 18:30:00*2.28850*2.28840*2.28900*2.28810
02/02/2006 18:35:00*2.28840*2.28900*2.28910*2.28820
02/02/2006 18:40:00*2.28900*2.28870*2.28950*2.28770
02/02/2006 18:45:00*2.28870*2.28690*2.28900*2.28690
02/02/2006 18:50:00*2.28690*2.28700*2.28750*2.28670
02/02/2006 18:55:00*2.28700*2.28760*2.28760*2.28660
02/02/2006 19:00:00*2.28760*2.28710*2.28760*2.28670
02/02/2006 19:05:00*2.28710*2.28720*2.28740*2.28690
02/02/2006 19:10:00*2.28720*2.28690*2.28750*2.28680
02/02/2006 19:15:00*2.28690*2.28690*2.28740*2.28650
02/02/2006 19:20:00*2.28690*2.28690*2.28740*2.28610
02/02/2006 19:25:00*2.28690*2.28640*2.28700*2.28580
02/02/2006 19:30:00*2.28640*2.28660*2.28690*2.28600
02/02/2006 19:35:00*2.28660*2.28590*2.28660*2.28580
02/02/2006 19:40:00*2.28590*2.28660*2.28680*2.28590
02/02/2006 19:45:00*2.28660*2.28640*2.28690*2.28610
02/02/2006 19:50:00*2.28640*2.28680*2.28740*2.28610
02/02/2006 19:55:00*2.28680*2.28680*2.28710*2.28640
02/02/2006 20:00:00*2.28680*2.28690*2.28720*2.28630
02/02/2006 20:05:00*2.28690*2.28670*2.28710*2.28620
02/02/2006 20:10:00*2.28670*2.28630*2.28710*2.28610
02/02/2006 20:15:00*2.28630*2.28580*2.28690*2.28520
02/02/2006 20:20:00*2.28580*2.28640*2.28690*2.28580
02/02/2006 20:25:00*2.28640*2.28660*2.28710*2.28560
02/02/2006 20:30:00*2.28660*2.28720*2.28730*2.28610
02/02/2006 20:35:00*2.28720*2.28770*2.28790*2.28660
02/02/2006 20:40:00*2.28770*2.28740*2.28790*2.28710
02/02/2006 20:45:00*2.28740*2.28740*2.28810*2.28720
02/02/2006 20:50:00*2.28740*2.28750*2.28780*2.28700
02/02/2006 20:55:00*2.28750*2.28710*2.28790*2.28680
02/02/2006 21:00:00*2.28710*2.28740*2.28770*2.28690
02/02/2006 21:05:00*2.28740*2.28750*2.28780*2.28710
02/02/2006 21:10:00*2.28750*2.28780*2.28800*2.28720
02/02/2006 21:15:00*2.28780*2.28720*2.28810*2.28720
02/02/2006 21:20:00*2.28720*2.28740*2.28770*2.28660
02/02/2006 21:25:00*2.28740*2.28720*2.28750*2.28670
02/02/2006 21:30:00*2.28720*2.28680*2.28810*2.28640
02/02/2006 21:35:00*2.28680*2.28750*2.28790*2.28670
02/02/2006 21:40:00*2.28750*2.28740*2.28780*2.28700
02/02/2006 21:45:00*2.28740*2.28690*2.28760*2.28690
02/02/2006 21:50:00*2.28690*2.28720*2.28760*2.28670
02/02/2006 21:55:00*2.28720*2.28760*2.28760*2.28690
02/02/2006 22:00:00*2.28760*2.28790*2.28820*2.28710
02/02/2006 22:05:00*2.28790*2.28770*2.28800*2.28740
02/02/2006 22:10:00*2.28770*2.28790*2.28830*2.28740
02/02/2006 22:15:00*2.28790*2.28760*2.28800*2.28730
02/02/2006 22:20:00*2.28760*2.28750*2.28800*2.28720
02/02/2006 22:25:00*2.28750*2.28770*2.28810*2.28750
02/02/2006 22:30:00*2.28770*2.28840*2.28840*2.28770
02/02/2006 22:35:00*2.28840*2.28840*2.28850*2.28800
02/02/2006 22:40:00*2.28840*2.28840*2.28870*2.28780
02/02/2006 22:45:00*2.28840*2.28800*2.28870*2.28770
02/02/2006 22:50:00*2.28800*2.28820*2.28840*2.28790
02/02/2006 22:55:00*2.28820*2.28820*2.28820*2.28760
02/02/2006 23:00:00*2.28820*2.28880*2.28880*2.28780
02/02/2006 23:05:00*2.28880*2.28860*2.28920*2.28800
02/02/2006 23:10:00*2.28860*2.28820*2.28870*2.28800
02/02/2006 23:15:00*2.28820*2.28850*2.28880*2.28800
02/02/2006 23:20:00*2.28850*2.28820*2.28870*2.28810
02/02/2006 23:25:00*2.28820*2.28810*2.28840*2.28770
02/02/2006 23:30:00*2.28810*2.28790*2.28840*2.28770
02/02/2006 23:35:00*2.28790*2.28810*2.28840*2.28760
02/02/2006 23:40:00*2.28810*2.28800*2.28880*2.28780
02/02/2006 23:45:00*2.28800*2.28830*2.28850*2.28770
02/02/2006 23:50:00*2.28830*2.28840*2.28850*2.28780
02/02/2006 23:55:00*2.28840*2.28800*2.28840*2.28760
02/03/2006 00:00:00*2.28800*2.28780*2.28810*2.28770
02/03/2006 00:05:00*2.28780*2.28800*2.28830*2.28780
02/03/2006 00:10:00*2.28800*2.28800*2.28830*2.28780
02/03/2006 00:15:00*2.28800*2.28810*2.28830*2.28780
02/03/2006 00:20:00*2.28810*2.28830*2.28860*2.28770
02/03/2006 00:25:00*2.28830*2.28840*2.28870*2.28800
02/03/2006 00:30:00*2.28840*2.28770*2.28840*2.28750
02/03/2006 00:35:00*2.28770*2.28810*2.28830*2.28750
02/03/2006 00:40:00*2.28810*2.28780*2.28830*2.28770
02/03/2006 00:45:00*2.28780*2.28910*2.28910*2.28780
02/03/2006 00:50:00*2.28910*2.28870*2.28910*2.28830
02/03/2006 00:55:00*2.28870*2.28870*2.28870*2.28820
02/03/2006 01:00:00*2.28870*2.28840*2.28870*2.28820
02/03/2006 01:05:00*2.28840*2.28840*2.28860*2.28810
02/03/2006 01:10:00*2.28840*2.28810*2.28860*2.28790
02/03/2006 01:15:00*2.28810*2.28780*2.28820*2.28770
02/03/2006 01:20:00*2.28780*2.28760*2.28820*2.28750
02/03/2006 01:25:00*2.28760*2.28790*2.28790*2.28740
02/03/2006 01:30:00*2.28790*2.28780*2.28850*2.28760
02/03/2006 01:35:00*2.28780*2.28780*2.28800*2.28750
02/03/2006 01:40:00*2.28780*2.28780*2.28820*2.28740
02/03/2006 01:45:00*2.28780*2.28790*2.28810*2.28750
02/03/2006 01:50:00*2.28790*2.28760*2.28790*2.28740
02/03/2006 01:55:00*2.28760*2.28740*2.28780*2.28690
02/03/2006 02:00:00*2.28740*2.28750*2.28770*2.28700
02/03/2006 02:05:00*2.28750*2.28770*2.28800*2.28730
02/03/2006 02:10:00*2.28770*2.28790*2.28800*2.28720
02/03/2006 02:15:00*2.28790*2.28700*2.28810*2.28700
02/03/2006 02:20:00*2.28700*2.28660*2.28760*2.28650
02/03/2006 02:25:00*2.28660*2.28640*2.28680*2.28620
02/03/2006 02:30:00*2.28640*2.28720*2.28770*2.28630
02/03/2006 02:35:00*2.28720*2.28720*2.28760*2.28670
02/03/2006 02:40:00*2.28720*2.28880*2.28890*2.28720
02/03/2006 02:45:00*2.28880*2.28810*2.28920*2.28810
02/03/2006 02:50:00*2.28810*2.28930*2.28950*2.28790
02/03/2006 02:55:00*2.28930*2.28920*2.28990*2.28880
02/03/2006 03:00:00*2.28920*2.28960*2.28990*2.28880
02/03/2006 03:05:00*2.28960*2.28940*2.28960*2.28870
02/03/2006 03:10:00*2.28940*2.28840*2.28940*2.28800
02/03/2006 03:15:00*2.28840*2.28830*2.28880*2.28770
02/03/2006 03:20:00*2.28830*2.28790*2.28840*2.28760
02/03/2006 03:25:00*2.28790*2.28810*2.28900*2.28790
02/03/2006 03:30:00*2.28810*2.28880*2.28930*2.28800
02/03/2006 03:35:00*2.28880*2.28900*2.28940*2.28880
02/03/2006 03:40:00*2.28900*2.28880*2.28920*2.28860
02/03/2006 03:45:00*2.28880*2.28890*2.28890*2.28840
02/03/2006 03:50:00*2.28890*2.28810*2.28910*2.28780
02/03/2006 03:55:00*2.28810*2.28840*2.28870*2.28780
02/03/2006 04:00:00*2.28840*2.28840*2.28870*2.28800
02/03/2006 04:05:00*2.28840*2.28840*2.28930*2.28790
02/03/2006 04:10:00*2.28840*2.28840*2.28860*2.28790
02/03/2006 04:15:00*2.28840*2.28850*2.28860*2.28780
02/03/2006 04:20:00*2.28850*2.28870*2.28900*2.28820
02/03/2006 04:25:00*2.28870*2.28930*2.28970*2.28860
02/03/2006 04:30:00*2.28930*2.28970*2.28990*2.28860
02/03/2006 04:35:00*2.28970*2.28940*2.28990*2.28890
02/03/2006 04:40:00*2.28940*2.28880*2.28970*2.28860
02/03/2006 04:45:00*2.28880*2.28850*2.28910*2.28830
02/03/2006 04:50:00*2.28850*2.28810*2.28870*2.28740
02/03/2006 04:55:00*2.28810*2.28770*2.28830*2.28770
02/03/2006 05:00:00*2.28770*2.28710*2.28800*2.28710
02/03/2006 05:05:00*2.28710*2.28740*2.28770*2.28680
02/03/2006 05:10:00*2.28740*2.28690*2.28780*2.28690
02/03/2006 05:15:00*2.28690*2.28700*2.28700*2.28620
02/03/2006 05:20:00*2.28700*2.28580*2.28700*2.28560
02/03/2006 05:25:00*2.28580*2.28600*2.28620*2.28540
02/03/2006 05:30:00*2.28600*2.28560*2.28600*2.28500
02/03/2006 05:35:00*2.28560*2.28490*2.28560*2.28430
02/03/2006 05:40:00*2.28490*2.28490*2.28500*2.28450
02/03/2006 05:45:00*2.28490*2.28480*2.28540*2.28450
02/03/2006 05:50:00*2.28480*2.28450*2.28510*2.28430
02/03/2006 05:55:00*2.28450*2.28680*2.28690*2.28450
02/03/2006 06:00:00*2.28680*2.28820*2.28820*2.28680
02/03/2006 06:05:00*2.28820*2.28760*2.28900*2.28730
02/03/2006 06:10:00*2.28760*2.28790*2.28830*2.28690
02/03/2006 06:15:00*2.28790*2.28760*2.28830*2.28710
02/03/2006 06:20:00*2.28760*2.28790*2.28820*2.28740
02/03/2006 06:25:00*2.28790*2.28730*2.28820*2.28710
02/03/2006 06:30:00*2.28730*2.28810*2.28860*2.28690
02/03/2006 06:35:00*2.28810*2.28790*2.28820*2.28730
02/03/2006 06:40:00*2.28790*2.28740*2.28840*2.28690
02/03/2006 06:45:00*2.28740*2.28630*2.28770*2.28590
02/03/2006 06:50:00*2.28630*2.28650*2.28650*2.28600
02/03/2006 06:55:00*2.28650*2.28690*2.28700*2.28620
02/03/2006 07:00:00*2.28690*2.28730*2.28760*2.28660
02/03/2006 07:05:00*2.28730*2.28880*2.28880*2.28710
02/03/2006 07:10:00*2.28880*2.28800*2.28920*2.28800
02/03/2006 07:15:00*2.28800*2.28850*2.28870*2.28760
02/03/2006 07:20:00*2.28850*2.28850*2.28880*2.28780
02/03/2006 07:25:00*2.28850*2.28860*2.28880*2.28780
02/03/2006 07:30:00*2.28860*2.28870*2.28870*2.28810
02/03/2006 07:35:00*2.28870*2.28870*2.28920*2.28840
02/03/2006 07:40:00*2.28870*2.28860*2.28900*2.28820
02/03/2006 07:45:00*2.28860*2.28770*2.28870*2.28750
02/03/2006 07:50:00*2.28770*2.28790*2.28830*2.28760
02/03/2006 07:55:00*2.28790*2.28820*2.28850*2.28770
02/03/2006 08:00:00*2.28820*2.28820*2.28860*2.28800
02/03/2006 08:05:00*2.28820*2.28740*2.28830*2.28740
02/03/2006 08:10:00*2.28740*2.28790*2.28810*2.28740
02/03/2006 08:15:00*2.28790*2.28920*2.28950*2.28750
02/03/2006 08:20:00*2.28920*2.28880*2.28970*2.28870
02/03/2006 08:25:00*2.28880*2.28990*2.29020*2.28880
02/03/2006 08:30:00*2.28990*2.28840*2.29000*2.28730
02/03/2006 08:35:00*2.28840*2.29100*2.29140*2.28450
02/03/2006 08:40:00*2.29100*2.29000*2.29250*2.28900
02/03/2006 08:45:00*2.29000*2.28930*2.29130*2.28900
02/03/2006 08:50:00*2.28930*2.28940*2.29000*2.28850
02/03/2006 08:55:00*2.28940*2.28990*2.29130*2.28910
02/03/2006 09:00:00*2.28990*2.28990*2.29120*2.28780
02/03/2006 09:05:00*2.28990*2.28920*2.29120*2.28800
02/03/2006 09:10:00*2.28920*2.28960*2.29140*2.28920
02/03/2006 09:15:00*2.28960*2.29100*2.29180*2.28930
02/03/2006 09:20:00*2.29100*2.29020*2.29100*2.28980
02/03/2006 09:25:00*2.29020*2.28900*2.29110*2.28880
02/03/2006 09:30:00*2.28900*2.28780*2.28980*2.28740
02/03/2006 09:35:00*2.28780*2.28790*2.28820*2.28670
02/03/2006 09:40:00*2.28790*2.28760*2.28830*2.28710
02/03/2006 09:45:00*2.28760*2.28710*2.28800*2.28670
02/03/2006 09:50:00*2.28710*2.28680*2.28760*2.28600
02/03/2006 09:55:00*2.28680*2.28640*2.28730*2.28580
02/03/2006 10:00:00*2.28640*2.28690*2.28740*2.28580
02/03/2006 10:05:00*2.28690*2.28660*2.28840*2.28540
02/03/2006 10:10:00*2.28660*2.28500*2.28700*2.28470
02/03/2006 10:15:00*2.28500*2.28640*2.28680*2.28500
02/03/2006 10:20:00*2.28640*2.28480*2.28650*2.28460
02/03/2006 10:25:00*2.28480*2.28520*2.28600*2.28470
02/03/2006 10:30:00*2.28520*2.28540*2.28580*2.28460
02/03/2006 10:35:00*2.28540*2.28550*2.28610*2.28470
02/03/2006 10:40:00*2.28550*2.28460*2.28580*2.28450
02/03/2006 10:45:00*2.28460*2.28410*2.28490*2.28350
02/03/2006 10:50:00*2.28410*2.28160*2.28460*2.28160
02/03/2006 10:55:00*2.28160*2.28250*2.28320*2.28150
02/03/2006 11:00:00*2.28250*2.28000*2.28300*2.28000
02/03/2006 11:05:00*2.28000*2.28000*2.28080*2.27950
02/03/2006 11:10:00*2.28000*2.27980*2.28030*2.27860
02/03/2006 11:15:00*2.27980*2.27980*2.28030*2.27920
02/03/2006 11:20:00*2.27980*2.27980*2.28020*2.27930
02/03/2006 11:25:00*2.27980*2.27950*2.28020*2.27870
02/03/2006 11:30:00*2.27950*2.27960*2.28030*2.27940
02/03/2006 11:35:00*2.27960*2.27900*2.28000*2.27880
02/03/2006 11:40:00*2.27900*2.27880*2.27930*2.27850
02/03/2006 11:45:00*2.27880*2.27930*2.27950*2.27850
02/03/2006 11:50:00*2.27930*2.27960*2.27980*2.27880
02/03/2006 11:55:00*2.27960*2.27960*2.28040*2.27940
02/03/2006 12:00:00*2.27960*2.28060*2.28080*2.27950
02/03/2006 12:05:00*2.28060*2.28050*2.28090*2.28020
02/03/2006 12:10:00*2.28050*2.28080*2.28120*2.28020
02/03/2006 12:15:00*2.28080*2.28100*2.28110*2.28050
02/03/2006 12:20:00*2.28100*2.28000*2.28100*2.27950
02/03/2006 12:25:00*2.28000*2.28020*2.28060*2.28000
02/03/2006 12:30:00*2.28020*2.28130*2.28130*2.28020
02/03/2006 12:35:00*2.28130*2.28090*2.28160*2.28060
02/03/2006 12:40:00*2.28090*2.28090*2.28130*2.28060
02/03/2006 12:45:00*2.28090*2.28040*2.28120*2.27990
02/03/2006 12:50:00*2.28040*2.28100*2.28130*2.27970
02/03/2006 12:55:00*2.28100*2.28170*2.28210*2.28060
02/03/2006 13:00:00*2.28170*2.28100*2.28210*2.28080
02/03/2006 13:05:00*2.28100*2.28070*2.28150*2.28010
02/03/2006 13:10:00*2.28070*2.28070*2.28070*2.27990
02/03/2006 13:15:00*2.28070*2.28140*2.28170*2.28050
02/03/2006 13:20:00*2.28140*2.28100*2.28170*2.28080
02/03/2006 13:25:00*2.28100*2.28090*2.28140*2.28070
02/03/2006 13:30:00*2.28090*2.28120*2.28160*2.28060
02/03/2006 13:35:00*2.28120*2.28110*2.28170*2.28070
02/03/2006 13:40:00*2.28110*2.28060*2.28130*2.28030
02/03/2006 13:45:00*2.28060*2.28080*2.28100*2.28040
02/03/2006 13:50:00*2.28080*2.28120*2.28120*2.28020
02/03/2006 13:55:00*2.28120*2.28070*2.28130*2.28030
02/03/2006 14:00:00*2.28070*2.28050*2.28090*2.28020
02/03/2006 14:05:00*2.28050*2.27970*2.28060*2.27910
02/03/2006 14:10:00*2.27970*2.27980*2.28010*2.27940
02/03/2006 14:15:00*2.27980*2.28020*2.28100*2.27960
02/03/2006 14:20:00*2.28020*2.28070*2.28120*2.28020
02/03/2006 14:25:00*2.28070*2.28120*2.28150*2.28060
02/03/2006 14:30:00*2.28120*2.28090*2.28170*2.28070
02/03/2006 14:35:00*2.28090*2.27970*2.28120*2.27970
02/03/2006 14:40:00*2.27970*2.27940*2.28010*2.27940
02/03/2006 14:45:00*2.27940*2.27980*2.27990*2.27900
02/03/2006 14:50:00*2.27980*2.27940*2.28040*2.27930
02/03/2006 14:55:00*2.27940*2.28010*2.28030*2.27940
02/03/2006 15:00:00*2.28010*2.28050*2.28090*2.27970
02/03/2006 15:05:00*2.28050*2.28050*2.28070*2.27970
02/03/2006 15:10:00*2.28050*2.27980*2.28050*2.27950
02/03/2006 15:15:00*2.27980*2.28000*2.28030*2.27950
02/03/2006 15:20:00*2.28000*2.28040*2.28060*2.27990
02/03/2006 15:25:00*2.28040*2.28160*2.28180*2.28030
02/03/2006 15:30:00*2.28160*2.28130*2.28200*2.28090
02/03/2006 15:35:00*2.28130*2.28100*2.28130*2.28040
02/03/2006 15:40:00*2.28100*2.28100*2.28150*2.28020
02/03/2006 15:45:00*2.28100*2.28110*2.28160*2.28100
02/03/2006 15:50:00*2.28110*2.28080*2.28120*2.28020
02/03/2006 15:55:00*2.28080*2.28060*2.28090*2.28000
02/03/2006 16:00:00*2.28060*2.28010*2.28070*2.27990
02/03/2006 16:05:00*2.28010*2.28010*2.28010*2.28010
02/03/2006 16:10:00*2.28115*2.28190*2.28260*2.28115
02/03/2006 16:15:00*2.28220*2.28150*2.28240*2.28115
02/03/2006 16:20:00*2.28140*2.28160*2.28200*2.28080
02/03/2006 16:25:00*2.28220*2.28155*2.28220*2.28105
02/03/2006 16:30:00*2.28135*2.28175*2.28205*2.28125
02/03/2006 16:35:00*2.28210*2.28170*2.28220*2.28125
02/03/2006 16:40:00*2.28160*2.28180*2.28225*2.28125
02/03/2006 16:45:00*2.28190*2.28150*2.28240*2.28135
02/03/2006 16:50:00*2.28140*2.28180*2.28190*2.28105
02/03/2006 16:55:00*2.28180*2.28085*2.28245*2.28085
02/03/2006 17:00:00*2.28130*2.28180*2.28365*2.28085
