01/27/2006 17:05:00*2.27090*2.27120*2.27140*2.27070
01/27/2006 17:10:00*2.27070*2.26980*2.27110*2.26980
01/27/2006 17:15:00*2.26980*2.27030*2.27130*2.26980
01/27/2006 17:20:00*2.27030*2.27040*2.27040*2.27030
01/27/2006 17:25:00*2.27030*2.27030*2.27030*2.27030
01/27/2006 17:30:00*2.26970*2.26970*2.26970*2.26970
