01/26/2006 17:05:00*2.25895*2.25875*2.26085*2.25835
01/26/2006 17:10:00*2.25895*2.25865*2.25980*2.25835
01/26/2006 17:15:00*2.25870*2.25815*2.25965*2.25805
01/26/2006 17:20:00*2.25835*2.25855*2.25970*2.25775
01/26/2006 17:25:00*2.25860*2.25750*2.25920*2.25730
01/26/2006 17:30:00*2.25760*2.25855*2.25910*2.25745
01/26/2006 17:35:00*2.25900*2.25895*2.25970*2.25835
01/26/2006 17:40:00*2.25925*2.25900*2.25980*2.25855
01/26/2006 17:45:00*2.25910*2.25885*2.25970*2.25855
01/26/2006 17:50:00*2.25895*2.25970*2.25970*2.25855
01/26/2006 17:55:00*2.25950*2.25955*2.25985*2.25915
01/26/2006 18:00:00*2.25945*2.25925*2.26070*2.25905
01/26/2006 18:05:00*2.25980*2.26005*2.26050*2.25895
01/26/2006 18:10:00*2.25985*2.26005*2.26040*2.25945
01/26/2006 18:15:00*2.26000*2.25980*2.26040*2.25945
01/26/2006 18:20:00*2.25975*2.26015*2.26080*2.25955
01/26/2006 18:25:00*2.26020*2.26015*2.26105*2.25965
01/26/2006 18:30:00*2.26005*2.26050*2.26085*2.25965
01/26/2006 18:35:00*2.25990*2.26080*2.26085*2.25955
01/26/2006 18:40:00*2.26060*2.26110*2.26110*2.25905
01/26/2006 18:45:00*2.26080*2.26045*2.26180*2.25995
01/26/2006 18:50:00*2.26050*2.26065*2.26090*2.26005
01/26/2006 18:55:00*2.26080*2.26075*2.26100*2.26005
01/26/2006 19:00:00*2.26065*2.26055*2.26100*2.26005
01/26/2006 19:05:00*2.26080*2.26030*2.26105*2.26005
01/26/2006 19:10:00*2.26025*2.26085*2.26105*2.26005
01/26/2006 19:15:00*2.26070*2.26050*2.26130*2.26030
01/26/2006 19:20:00*2.26040*2.26115*2.26135*2.26015
01/26/2006 19:25:00*2.26100*2.26075*2.26130*2.26025
01/26/2006 19:30:00*2.26050*2.26065*2.26145*2.26020
01/26/2006 19:35:00*2.26150*2.25900*2.26150*2.25845
01/26/2006 19:40:00*2.25890*2.25895*2.25935*2.25825
01/26/2006 19:45:00*2.25870*2.25920*2.25975*2.25830
01/26/2006 19:50:00*2.25900*2.25880*2.25930*2.25825
01/26/2006 19:55:00*2.25870*2.25890*2.25950*2.25855
01/26/2006 20:00:00*2.25880*2.25970*2.26010*2.25870
01/26/2006 20:05:00*2.25955*2.25970*2.26040*2.25905
01/26/2006 20:10:00*2.25955*2.25995*2.26020*2.25885
01/26/2006 20:15:00*2.25970*2.26000*2.26035*2.25885
01/26/2006 20:20:00*2.25985*2.25985*2.26045*2.25935
01/26/2006 20:25:00*2.26040*2.25965*2.26040*2.25930
01/26/2006 20:30:00*2.25975*2.25975*2.26060*2.25935
01/26/2006 20:35:00*2.26015*2.26010*2.26070*2.25945
01/26/2006 20:40:00*2.25935*2.26005*2.26075*2.25935
01/26/2006 20:45:00*2.26000*2.26095*2.26135*2.25965
01/26/2006 20:50:00*2.26115*2.26110*2.26130*2.26025
01/26/2006 20:55:00*2.26100*2.26110*2.26145*2.26005
01/26/2006 21:00:00*2.26110*2.26110*2.26140*2.26005
01/26/2006 21:05:00*2.26100*2.26085*2.26150*2.26035
01/26/2006 21:10:00*2.26085*2.26090*2.26120*2.26005
01/26/2006 21:15:00*2.26080*2.26045*2.26120*2.25985
01/26/2006 21:20:00*2.26030*2.26020*2.26070*2.25975
01/26/2006 21:25:00*2.26040*2.26040*2.26090*2.25975
01/26/2006 21:30:00*2.26025*2.26010*2.26065*2.25975
01/26/2006 21:35:00*2.26020*2.26035*2.26050*2.25965
01/26/2006 21:40:00*2.26015*2.25945*2.26040*2.25915
01/26/2006 21:45:00*2.25990*2.26035*2.26055*2.25915
01/26/2006 21:50:00*2.26045*2.26100*2.26110*2.25955
01/26/2006 21:55:00*2.26005*2.26170*2.26185*2.26005
01/26/2006 22:00:00*2.26170*2.26120*2.26235*2.26055
01/26/2006 22:05:00*2.26120*2.26095*2.26175*2.26045
01/26/2006 22:10:00*2.26075*2.26085*2.26115*2.26045
01/26/2006 22:15:00*2.26070*2.26015*2.26110*2.25985
01/26/2006 22:20:00*2.26025*2.25995*2.26065*2.25945
01/26/2006 22:25:00*2.26040*2.26045*2.26095*2.25915
01/26/2006 22:30:00*2.26040*2.25995*2.26070*2.25985
01/26/2006 22:35:00*2.26040*2.26050*2.26090*2.25985
01/26/2006 22:40:00*2.26060*2.26010*2.26070*2.25945
01/26/2006 22:45:00*2.26050*2.26015*2.26055*2.25905
01/26/2006 22:50:00*2.26035*2.26060*2.26125*2.25965
01/26/2006 22:55:00*2.26040*2.26030*2.26075*2.25995
01/26/2006 23:00:00*2.26025*2.26005*2.26060*2.25945
01/26/2006 23:05:00*2.26000*2.26040*2.26115*2.25965
01/26/2006 23:10:00*2.26040*2.26025*2.26085*2.25995
01/26/2006 23:15:00*2.26005*2.26005*2.26055*2.25935
01/26/2006 23:20:00*2.25995*2.26070*2.26085*2.25945
01/26/2006 23:25:00*2.26025*2.26040*2.26095*2.26005
01/26/2006 23:30:00*2.26030*2.26005*2.26055*2.25955
01/26/2006 23:35:00*2.25960*2.25900*2.26015*2.25805
01/26/2006 23:40:00*2.25870*2.25855*2.25935*2.25775
01/26/2006 23:45:00*2.25870*2.25880*2.25910*2.25775
01/26/2006 23:50:00*2.25910*2.25970*2.26005*2.25855
01/26/2006 23:55:00*2.25870*2.25930*2.25990*2.25855
01/27/2006 00:00:00*2.25915*2.25930*2.25960*2.25875
01/27/2006 00:05:00*2.25910*2.25915*2.25955*2.25870
01/27/2006 00:10:00*2.25905*2.25940*2.26000*2.25875
01/27/2006 00:15:00*2.25920*2.25915*2.25980*2.25865
01/27/2006 00:20:00*2.25935*2.25975*2.25975*2.25895
01/27/2006 00:25:00*2.25960*2.26040*2.26055*2.25905
01/27/2006 00:30:00*2.26005*2.26020*2.26100*2.25945
01/27/2006 00:35:00*2.25935*2.26040*2.26100*2.25935
01/27/2006 00:40:00*2.26030*2.26085*2.26135*2.25930
01/27/2006 00:45:00*2.26080*2.26150*2.26205*2.25965
01/27/2006 00:50:00*2.26140*2.26080*2.26160*2.25955
01/27/2006 00:55:00*2.26050*2.26030*2.26105*2.25985
01/27/2006 01:00:00*2.26050*2.25900*2.26120*2.25865
01/27/2006 01:05:00*2.25880*2.25785*2.25920*2.25685
01/27/2006 01:10:00*2.25795*2.25765*2.25860*2.25715
01/27/2006 01:15:00*2.25800*2.25860*2.25975*2.25755
01/27/2006 01:20:00*2.25890*2.25915*2.25980*2.25830
01/27/2006 01:25:00*2.25910*2.25900*2.25945*2.25815
01/27/2006 01:30:00*2.25890*2.25950*2.25990*2.25825
01/27/2006 01:35:00*2.25920*2.25995*2.26070*2.25915
01/27/2006 01:40:00*2.25985*2.26025*2.26110*2.25905
01/27/2006 01:45:00*2.26030*2.25910*2.26030*2.25900
01/27/2006 01:50:00*2.25930*2.26050*2.26050*2.25865
01/27/2006 01:55:00*2.26040*2.26080*2.26100*2.25990
01/27/2006 02:00:00*2.26050*2.26010*2.26115*2.25975
01/27/2006 02:05:00*2.26000*2.26000*2.26050*2.25935
01/27/2006 02:10:00*2.25965*2.26005*2.26095*2.25955
01/27/2006 02:15:00*2.25980*2.25960*2.26055*2.25855
01/27/2006 02:20:00*2.25940*2.26050*2.26080*2.25870
01/27/2006 02:25:00*2.26060*2.26040*2.26085*2.25970
01/27/2006 02:30:00*2.26030*2.25990*2.26150*2.25965
01/27/2006 02:35:00*2.26030*2.26070*2.26095*2.25965
01/27/2006 02:40:00*2.26070*2.25975*2.26090*2.25960
01/27/2006 02:45:00*2.25940*2.25945*2.26020*2.25775
01/27/2006 02:50:00*2.25950*2.25950*2.26010*2.25875
01/27/2006 02:55:00*2.25940*2.26000*2.26050*2.25915
01/27/2006 03:00:00*2.26010*2.26075*2.26090*2.25970
01/27/2006 03:05:00*2.26060*2.25935*2.26100*2.25925
01/27/2006 03:10:00*2.25950*2.26000*2.26010*2.25875
01/27/2006 03:15:00*2.25970*2.26020*2.26065*2.25935
01/27/2006 03:20:00*2.26030*2.26050*2.26110*2.25995
01/27/2006 03:25:00*2.26050*2.26025*2.26080*2.25985
01/27/2006 03:30:00*2.26020*2.25965*2.26070*2.25920
01/27/2006 03:35:00*2.25970*2.25950*2.26030*2.25875
01/27/2006 03:40:00*2.25940*2.25910*2.25980*2.25820
01/27/2006 03:45:00*2.25920*2.26025*2.26040*2.25865
01/27/2006 03:50:00*2.26030*2.26095*2.26100*2.25930
01/27/2006 03:55:00*2.26100*2.26045*2.26130*2.26025
01/27/2006 04:00:00*2.25975*2.26010*2.26070*2.25935
01/27/2006 04:05:00*2.26010*2.26040*2.26080*2.25965
01/27/2006 04:10:00*2.26040*2.26130*2.26150*2.25995
01/27/2006 04:15:00*2.26140*2.26130*2.26215*2.26095
01/27/2006 04:20:00*2.26125*2.26155*2.26190*2.26065
01/27/2006 04:25:00*2.26150*2.26090*2.26205*2.26035
01/27/2006 04:30:00*2.26065*2.26060*2.26125*2.26005
01/27/2006 04:35:00*2.26075*2.26115*2.26175*2.25995
01/27/2006 04:40:00*2.26095*2.26180*2.26190*2.26095
01/27/2006 04:45:00*2.26170*2.26320*2.26340*2.26075
01/27/2006 04:50:00*2.26290*2.26250*2.26355*2.26185
01/27/2006 04:55:00*2.26240*2.26210*2.26295*2.26145
01/27/2006 05:00:00*2.26200*2.26215*2.26275*2.26135
01/27/2006 05:05:00*2.26220*2.26200*2.26260*2.26115
01/27/2006 05:10:00*2.26155*2.26145*2.26210*2.26075
01/27/2006 05:15:00*2.26160*2.26130*2.26175*2.26065
01/27/2006 05:20:00*2.26115*2.26180*2.26180*2.26055
01/27/2006 05:25:00*2.26185*2.26170*2.26215*2.26105
01/27/2006 05:30:00*2.26170*2.26160*2.26225*2.26095
01/27/2006 05:35:00*2.26180*2.26450*2.26475*2.26145
01/27/2006 05:40:00*2.26460*2.26530*2.26595*2.26415
01/27/2006 05:45:00*2.26570*2.26560*2.26640*2.26495
01/27/2006 05:50:00*2.26570*2.26620*2.26755*2.26505
01/27/2006 05:55:00*2.26630*2.26720*2.26755*2.26595
01/27/2006 06:00:00*2.26730*2.26685*2.26750*2.26560
01/27/2006 06:05:00*2.26675*2.26700*2.26980*2.26575
01/27/2006 06:10:00*2.26700*2.26665*2.26830*2.26455
01/27/2006 06:15:00*2.26680*2.26620*2.26770*2.26585
01/27/2006 06:20:00*2.26640*2.26630*2.26670*2.26525
01/27/2006 06:25:00*2.26660*2.26600*2.26725*2.26570
01/27/2006 06:30:00*2.26580*2.26600*2.26655*2.26515
01/27/2006 06:35:00*2.26585*2.26595*2.26630*2.26555
01/27/2006 06:40:00*2.26585*2.26620*2.26635*2.26525
01/27/2006 06:45:00*2.26630*2.26640*2.26680*2.26545
01/27/2006 06:50:00*2.26650*2.26655*2.26710*2.26605
01/27/2006 06:55:00*2.26650*2.26645*2.26690*2.26565
01/27/2006 07:00:00*2.26640*2.26660*2.26705*2.26575
01/27/2006 07:05:00*2.26650*2.26660*2.26680*2.26605
01/27/2006 07:10:00*2.26635*2.26655*2.26710*2.26615
01/27/2006 07:15:00*2.26660*2.26620*2.26705*2.26565
01/27/2006 07:20:00*2.26645*2.26675*2.26725*2.26585
01/27/2006 07:25:00*2.26660*2.26680*2.26765*2.26585
01/27/2006 07:30:00*2.26670*2.26670*2.26725*2.26595
01/27/2006 07:35:00*2.26710*2.26695*2.26760*2.26645
01/27/2006 07:40:00*2.26680*2.26710*2.26745*2.26595
01/27/2006 07:45:00*2.26700*2.26685*2.26775*2.26645
01/27/2006 07:50:00*2.26710*2.26690*2.26750*2.26635
01/27/2006 07:55:00*2.26670*2.26730*2.26740*2.26645
01/27/2006 08:00:00*2.26740*2.26715*2.26780*2.26685
01/27/2006 08:05:00*2.26740*2.26720*2.26825*2.26715
01/27/2006 08:10:00*2.26730*2.26790*2.26815*2.26695
01/27/2006 08:15:00*2.26795*2.26815*2.26865*2.26745
01/27/2006 08:20:00*2.26830*2.26960*2.27055*2.26790
01/27/2006 08:25:00*2.26960*2.27010*2.27075*2.26935
01/27/2006 08:30:00*2.27000*2.26890*2.27025*2.26860
01/27/2006 08:35:00*2.26925*2.26780*2.27125*2.26630
01/27/2006 08:40:00*2.26790*2.26815*2.26855*2.26645
01/27/2006 08:45:00*2.26805*2.26760*2.26895*2.26650
01/27/2006 08:50:00*2.26730*2.26910*2.26965*2.26715
01/27/2006 08:55:00*2.26900*2.26820*2.26955*2.26685
01/27/2006 09:00:00*2.26820*2.26800*2.26945*2.26695
01/27/2006 09:05:00*2.26770*2.26785*2.26865*2.26705
01/27/2006 09:10:00*2.26760*2.26820*2.26890*2.26685
01/27/2006 09:15:00*2.26830*2.26820*2.26905*2.26785
01/27/2006 09:20:00*2.26830*2.26835*2.26885*2.26695
01/27/2006 09:25:00*2.26820*2.26830*2.26870*2.26760
01/27/2006 09:30:00*2.26855*2.26850*2.26915*2.26775
01/27/2006 09:35:00*2.26860*2.26780*2.26875*2.26735
01/27/2006 09:40:00*2.26780*2.26710*2.26820*2.26665
01/27/2006 09:45:00*2.26670*2.26680*2.26725*2.26585
01/27/2006 09:50:00*2.26700*2.26760*2.26790*2.26615
01/27/2006 09:55:00*2.26750*2.26700*2.26795*2.26645
01/27/2006 10:00:00*2.26690*2.26865*2.26880*2.26665
01/27/2006 10:05:00*2.26830*2.26850*2.26985*2.26795
01/27/2006 10:10:00*2.26840*2.26760*2.26925*2.26720
01/27/2006 10:15:00*2.26780*2.26730*2.26815*2.26655
01/27/2006 10:20:00*2.26720*2.26660*2.26805*2.26585
01/27/2006 10:25:00*2.26635*2.26540*2.26805*2.26490
01/27/2006 10:30:00*2.26585*2.26560*2.26745*2.26490
01/27/2006 10:35:00*2.26590*2.26610*2.26710*2.26475
01/27/2006 10:40:00*2.26615*2.26600*2.26635*2.26465
01/27/2006 10:45:00*2.26540*2.26495*2.26610*2.26390
01/27/2006 10:50:00*2.26470*2.26540*2.26625*2.26425
01/27/2006 10:55:00*2.26550*2.26730*2.26810*2.26480
01/27/2006 11:00:00*2.26740*2.26555*2.26805*2.26540
01/27/2006 11:05:00*2.26585*2.26660*2.26795*2.26555
01/27/2006 11:10:00*2.26650*2.26765*2.26830*2.26635
01/27/2006 11:15:00*2.26790*2.26995*2.27055*2.26745
01/27/2006 11:20:00*2.27000*2.26870*2.27105*2.26840
01/27/2006 11:25:00*2.26880*2.26920*2.26975*2.26815
01/27/2006 11:30:00*2.26910*2.26970*2.26995*2.26870
01/27/2006 11:35:00*2.26965*2.26870*2.26970*2.26835
01/27/2006 11:40:00*2.26870*2.27015*2.27035*2.26840
01/27/2006 11:45:00*2.27010*2.26960*2.27055*2.26860
01/27/2006 11:50:00*2.26945*2.27040*2.27050*2.26890
01/27/2006 11:55:00*2.27065*2.26995*2.27065*2.26885
01/27/2006 12:00:00*2.26955*2.26870*2.27075*2.26870
01/27/2006 12:05:00*2.26890*2.26925*2.27015*2.26810
01/27/2006 12:10:00*2.26945*2.26825*2.26990*2.26790
01/27/2006 12:15:00*2.26790*2.26905*2.26935*2.26770
01/27/2006 12:20:00*2.26880*2.26920*2.26950*2.26855
01/27/2006 12:25:00*2.26870*2.26965*2.27030*2.26855
01/27/2006 12:30:00*2.26940*2.27010*2.27130*2.26895
01/27/2006 12:35:00*2.27000*2.27020*2.27055*2.26945
01/27/2006 12:40:00*2.27030*2.26970*2.27040*2.26950
01/27/2006 12:45:00*2.26980*2.26990*2.27070*2.26955
01/27/2006 12:50:00*2.26990*2.27015*2.27070*2.26935
01/27/2006 12:55:00*2.27000*2.26970*2.27035*2.26885
01/27/2006 13:00:00*2.26985*2.26995*2.27050*2.26915
01/27/2006 13:05:00*2.26950*2.26950*2.26995*2.26895
01/27/2006 13:10:00*2.26930*2.26930*2.26995*2.26885
01/27/2006 13:15:00*2.26950*2.26975*2.26990*2.26795
01/27/2006 13:20:00*2.26950*2.27160*2.27185*2.26925
01/27/2006 13:25:00*2.27160*2.26950*2.27180*2.26930
01/27/2006 13:30:00*2.26995*2.26990*2.27070*2.26855
01/27/2006 13:35:00*2.27020*2.27015*2.27145*2.26970
01/27/2006 13:40:00*2.26970*2.26970*2.27035*2.26895
01/27/2006 13:45:00*2.26960*2.27020*2.27085*2.26935
01/27/2006 13:50:00*2.27020*2.27010*2.27055*2.26930
01/27/2006 13:55:00*2.27020*2.27010*2.27035*2.26925
01/27/2006 14:00:00*2.27000*2.26945*2.27050*2.26925
01/27/2006 14:05:00*2.26970*2.27005*2.27080*2.26905
01/27/2006 14:10:00*2.27000*2.27040*2.27075*2.26925
01/27/2006 14:15:00*2.27040*2.27045*2.27075*2.26870
01/27/2006 14:20:00*2.27035*2.27010*2.27075*2.26915
01/27/2006 14:25:00*2.26960*2.26880*2.27010*2.26880
01/27/2006 14:30:00*2.26910*2.26860*2.26925*2.26825
01/27/2006 14:35:00*2.26855*2.26810*2.26870*2.26725
01/27/2006 14:40:00*2.26820*2.26860*2.26900*2.26750
01/27/2006 14:45:00*2.26860*2.26870*2.26920*2.26830
01/27/2006 14:50:00*2.26900*2.26850*2.26920*2.26775
01/27/2006 14:55:00*2.26890*2.26805*2.26890*2.26775
01/27/2006 15:00:00*2.26820*2.26810*2.26860*2.26740
01/27/2006 15:05:00*2.26870*2.26810*2.26885*2.26765
01/27/2006 15:10:00*2.26790*2.26745*2.26870*2.26745
01/27/2006 15:15:00*2.26760*2.26830*2.26885*2.26745
01/27/2006 15:20:00*2.26840*2.26830*2.26890*2.26775
01/27/2006 15:25:00*2.26820*2.26900*2.26945*2.26805
01/27/2006 15:30:00*2.26900*2.26935*2.27000*2.26865
01/27/2006 15:35:00*2.26920*2.26915*2.26980*2.26885
01/27/2006 15:40:00*2.26950*2.26955*2.26990*2.26885
01/27/2006 15:45:00*2.27000*2.27010*2.27040*2.26925
01/27/2006 15:50:00*2.26995*2.27005*2.27080*2.26965
01/27/2006 15:55:00*2.26975*2.26935*2.27040*2.26910
01/27/2006 16:00:00*2.26940*2.26930*2.27020*2.26885
01/27/2006 16:05:00*2.26960*2.26990*2.27025*2.26895
01/27/2006 16:10:00*2.27000*2.26930*2.27040*2.26875
01/27/2006 16:15:00*2.26920*2.26960*2.26990*2.26895
01/27/2006 16:20:00*2.26960*2.27000*2.27040*2.26905
01/27/2006 16:25:00*2.26990*2.27020*2.27075*2.26945
01/27/2006 16:30:00*2.27015*2.27010*2.27095*2.26935
01/27/2006 16:35:00*2.27010*2.27010*2.27060*2.26935
01/27/2006 16:40:00*2.27000*2.26995*2.27020*2.26935
01/27/2006 16:45:00*2.26970*2.27130*2.27150*2.26935
01/27/2006 16:50:00*2.27155*2.27140*2.27200*2.27105
01/27/2006 16:55:00*2.27120*2.27100*2.27150*2.27075
01/27/2006 17:00:00*2.27100*2.27080*2.27180*2.26965
