01/25/2006 17:05:00*2.25690*2.25620*2.25710*2.25545
01/25/2006 17:10:00*2.25630*2.25595*2.25680*2.25525
01/25/2006 17:15:00*2.25620*2.25650*2.25685*2.25575
01/25/2006 17:20:00*2.25615*2.25605*2.25660*2.25555
01/25/2006 17:25:00*2.25610*2.25605*2.25655*2.25575
01/25/2006 17:30:00*2.25595*2.25580*2.25630*2.25545
01/25/2006 17:35:00*2.25570*2.25565*2.25625*2.25545
01/25/2006 17:40:00*2.25555*2.25550*2.25585*2.25495
01/25/2006 17:45:00*2.25550*2.25605*2.25640*2.25515
01/25/2006 17:50:00*2.25595*2.25615*2.25645*2.25565
01/25/2006 17:55:00*2.25600*2.25595*2.25640*2.25545
01/25/2006 18:00:00*2.25585*2.25540*2.25620*2.25495
01/25/2006 18:05:00*2.25550*2.25545*2.25625*2.25485
01/25/2006 18:10:00*2.25535*2.25570*2.25610*2.25515
01/25/2006 18:15:00*2.25560*2.25495*2.25610*2.25485
01/25/2006 18:20:00*2.25515*2.25585*2.25655*2.25455
01/25/2006 18:25:00*2.25590*2.25615*2.25695*2.25555
01/25/2006 18:30:00*2.25585*2.25630*2.25665*2.25565
01/25/2006 18:35:00*2.25625*2.25590*2.25680*2.25545
01/25/2006 18:40:00*2.25575*2.25565*2.25620*2.25535
01/25/2006 18:45:00*2.25590*2.25595*2.25645*2.25525
01/25/2006 18:50:00*2.25575*2.25615*2.25645*2.25555
01/25/2006 18:55:00*2.25610*2.25615*2.25660*2.25565
01/25/2006 19:00:00*2.25625*2.25630*2.25655*2.25555
01/25/2006 19:05:00*2.25610*2.25605*2.25645*2.25545
01/25/2006 19:10:00*2.25585*2.25620*2.25655*2.25575
01/25/2006 19:15:00*2.25630*2.25650*2.25660*2.25595
01/25/2006 19:20:00*2.25660*2.25685*2.25700*2.25605
01/25/2006 19:25:00*2.25720*2.25660*2.25720*2.25640
01/25/2006 19:30:00*2.25655*2.25640*2.25700*2.25520
01/25/2006 19:35:00*2.25650*2.25660*2.25725*2.25615
01/25/2006 19:40:00*2.25650*2.25620*2.25685*2.25565
01/25/2006 19:45:00*2.25630*2.25605*2.25655*2.25555
01/25/2006 19:50:00*2.25595*2.25610*2.25650*2.25565
01/25/2006 19:55:00*2.25590*2.25610*2.25645*2.25565
01/25/2006 20:00:00*2.25605*2.25625*2.25670*2.25585
01/25/2006 20:05:00*2.25650*2.25575*2.25650*2.25525
01/25/2006 20:10:00*2.25590*2.25585*2.25640*2.25515
01/25/2006 20:15:00*2.25570*2.25535*2.25610*2.25515
01/25/2006 20:20:00*2.25565*2.25560*2.25610*2.25450
01/25/2006 20:25:00*2.25565*2.25555*2.25610*2.25515
01/25/2006 20:30:00*2.25550*2.25580*2.25600*2.25515
01/25/2006 20:35:00*2.25590*2.25595*2.25625*2.25505
01/25/2006 20:40:00*2.25585*2.25660*2.25690*2.25545
01/25/2006 20:45:00*2.25645*2.25665*2.25720*2.25595
01/25/2006 20:50:00*2.25685*2.25685*2.25695*2.25615
01/25/2006 20:55:00*2.25700*2.25640*2.25700*2.25605
01/25/2006 21:00:00*2.25595*2.25660*2.25680*2.25575
01/25/2006 21:05:00*2.25660*2.25715*2.25725*2.25615
01/25/2006 21:10:00*2.25685*2.25700*2.25740*2.25610
01/25/2006 21:15:00*2.25710*2.25725*2.25740*2.25655
01/25/2006 21:20:00*2.25685*2.25705*2.25735*2.25630
01/25/2006 21:25:00*2.25725*2.25650*2.25725*2.25615
01/25/2006 21:30:00*2.25665*2.25680*2.25735*2.25645
01/25/2006 21:35:00*2.25660*2.25695*2.25840*2.25635
01/25/2006 21:40:00*2.25680*2.25695*2.25745*2.25625
01/25/2006 21:45:00*2.25680*2.25760*2.25790*2.25665
01/25/2006 21:50:00*2.25750*2.25755*2.25780*2.25665
01/25/2006 21:55:00*2.25740*2.25755*2.25790*2.25685
01/25/2006 22:00:00*2.25750*2.25735*2.25805*2.25675
01/25/2006 22:05:00*2.25775*2.25735*2.25790*2.25685
01/25/2006 22:10:00*2.25725*2.25740*2.25775*2.25685
01/25/2006 22:15:00*2.25730*2.25720*2.25780*2.25675
01/25/2006 22:20:00*2.25730*2.25735*2.25780*2.25705
01/25/2006 22:25:00*2.25725*2.25730*2.25790*2.25675
01/25/2006 22:30:00*2.25735*2.25765*2.25780*2.25665
01/25/2006 22:35:00*2.25720*2.25750*2.25785*2.25705
01/25/2006 22:40:00*2.25735*2.25745*2.25790*2.25690
01/25/2006 22:45:00*2.25800*2.25745*2.25800*2.25705
01/25/2006 22:50:00*2.25750*2.25770*2.25775*2.25705
01/25/2006 22:55:00*2.25760*2.25755*2.25785*2.25715
01/25/2006 23:00:00*2.25765*2.25790*2.25805*2.25685
01/25/2006 23:05:00*2.25790*2.25785*2.25825*2.25715
01/25/2006 23:10:00*2.25790*2.25800*2.25825*2.25745
01/25/2006 23:15:00*2.25820*2.25770*2.25830*2.25705
01/25/2006 23:20:00*2.25755*2.25785*2.25815*2.25725
01/25/2006 23:25:00*2.25780*2.25810*2.25825*2.25725
01/25/2006 23:30:00*2.25800*2.25785*2.25860*2.25755
01/25/2006 23:35:00*2.25860*2.25795*2.25860*2.25745
01/25/2006 23:40:00*2.25795*2.25735*2.25860*2.25715
01/25/2006 23:45:00*2.25730*2.25780*2.25810*2.25705
01/25/2006 23:50:00*2.25790*2.25785*2.25840*2.25725
01/25/2006 23:55:00*2.25810*2.25715*2.25810*2.25670
01/26/2006 00:00:00*2.25755*2.25750*2.25785*2.25670
01/26/2006 00:05:00*2.25630*2.25755*2.25770*2.25630
01/26/2006 00:10:00*2.25735*2.25765*2.25780*2.25685
01/26/2006 00:15:00*2.25740*2.25710*2.25780*2.25685
01/26/2006 00:20:00*2.25725*2.25745*2.25780*2.25665
01/26/2006 00:25:00*2.25740*2.25765*2.25785*2.25725
01/26/2006 00:30:00*2.25765*2.25765*2.25805*2.25745
01/26/2006 00:35:00*2.25785*2.25785*2.25830*2.25735
01/26/2006 00:40:00*2.25775*2.25760*2.25820*2.25735
01/26/2006 00:45:00*2.25780*2.25765*2.25795*2.25705
01/26/2006 00:50:00*2.25740*2.25735*2.25775*2.25705
01/26/2006 00:55:00*2.25810*2.25765*2.25810*2.25715
01/26/2006 01:00:00*2.25785*2.25790*2.25835*2.25765
01/26/2006 01:05:00*2.25830*2.25850*2.25895*2.25730
01/26/2006 01:10:00*2.25840*2.25795*2.25865*2.25755
01/26/2006 01:15:00*2.25810*2.25750*2.25840*2.25720
01/26/2006 01:20:00*2.25760*2.25765*2.25790*2.25735
01/26/2006 01:25:00*2.25740*2.25750*2.25795*2.25715
01/26/2006 01:30:00*2.25760*2.25730*2.25825*2.25665
01/26/2006 01:35:00*2.25700*2.25690*2.25765*2.25665
01/26/2006 01:40:00*2.25700*2.25685*2.25730*2.25605
01/26/2006 01:45:00*2.25670*2.25600*2.25685*2.25545
01/26/2006 01:50:00*2.25610*2.25605*2.25625*2.25540
01/26/2006 01:55:00*2.25630*2.25640*2.25690*2.25565
01/26/2006 02:00:00*2.25630*2.25675*2.25760*2.25610
01/26/2006 02:05:00*2.25660*2.25735*2.25760*2.25630
01/26/2006 02:10:00*2.25740*2.25730*2.25760*2.25680
01/26/2006 02:15:00*2.25720*2.25740*2.25770*2.25685
01/26/2006 02:20:00*2.25760*2.25765*2.25830*2.25715
01/26/2006 02:25:00*2.25790*2.25750*2.25845*2.25695
01/26/2006 02:30:00*2.25750*2.25690*2.25760*2.25625
01/26/2006 02:35:00*2.25690*2.25760*2.25780*2.25655
01/26/2006 02:40:00*2.25760*2.25740*2.25825*2.25705
01/26/2006 02:45:00*2.25720*2.25720*2.25780*2.25665
01/26/2006 02:50:00*2.25730*2.25760*2.25840*2.25695
01/26/2006 02:55:00*2.25770*2.25765*2.25835*2.25685
01/26/2006 03:00:00*2.25775*2.25710*2.25805*2.25645
01/26/2006 03:05:00*2.25710*2.25730*2.25770*2.25635
01/26/2006 03:10:00*2.25720*2.25950*2.25950*2.25685
01/26/2006 03:15:00*2.25940*2.25840*2.25990*2.25785
01/26/2006 03:20:00*2.25850*2.25870*2.25910*2.25755
01/26/2006 03:25:00*2.25850*2.25905*2.25970*2.25795
01/26/2006 03:30:00*2.25895*2.25900*2.25995*2.25855
01/26/2006 03:35:00*2.25920*2.25840*2.25950*2.25800
01/26/2006 03:40:00*2.25835*2.25870*2.25910*2.25765
01/26/2006 03:45:00*2.25890*2.25920*2.25960*2.25795
01/26/2006 03:50:00*2.25920*2.25880*2.25945*2.25855
01/26/2006 03:55:00*2.25880*2.25910*2.25935*2.25815
01/26/2006 04:00:00*2.25910*2.25940*2.25970*2.25815
01/26/2006 04:05:00*2.25900*2.25890*2.25975*2.25815
01/26/2006 04:10:00*2.25870*2.25870*2.25945*2.25785
01/26/2006 04:15:00*2.25880*2.25795*2.25885*2.25755
01/26/2006 04:20:00*2.25780*2.25840*2.25860*2.25735
01/26/2006 04:25:00*2.25850*2.25820*2.25880*2.25715
01/26/2006 04:30:00*2.25830*2.25860*2.25865*2.25785
01/26/2006 04:35:00*2.25835*2.25790*2.25860*2.25745
01/26/2006 04:40:00*2.25770*2.25810*2.25850*2.25715
01/26/2006 04:45:00*2.25790*2.25840*2.25855*2.25745
01/26/2006 04:50:00*2.25805*2.25795*2.25845*2.25735
01/26/2006 04:55:00*2.25820*2.25820*2.25845*2.25775
01/26/2006 05:00:00*2.25810*2.25960*2.26000*2.25775
01/26/2006 05:05:00*2.25970*2.25920*2.26025*2.25870
01/26/2006 05:10:00*2.25910*2.25860*2.25945*2.25800
01/26/2006 05:15:00*2.25830*2.25790*2.25875*2.25750
01/26/2006 05:20:00*2.25790*2.25805*2.25885*2.25765
01/26/2006 05:25:00*2.25785*2.25790*2.25850*2.25715
01/26/2006 05:30:00*2.25800*2.25780*2.25840*2.25675
01/26/2006 05:35:00*2.25770*2.25690*2.25795*2.25605
01/26/2006 05:40:00*2.25670*2.25740*2.25775*2.25605
01/26/2006 05:45:00*2.25760*2.25750*2.25800*2.25665
01/26/2006 05:50:00*2.25725*2.25860*2.25905*2.25725
01/26/2006 05:55:00*2.25860*2.25815*2.25900*2.25795
01/26/2006 06:00:00*2.25795*2.25880*2.25910*2.25785
01/26/2006 06:05:00*2.25920*2.25835*2.25920*2.25775
01/26/2006 06:10:00*2.25830*2.25830*2.25880*2.25755
01/26/2006 06:15:00*2.25850*2.25825*2.25870*2.25785
01/26/2006 06:20:00*2.25830*2.25840*2.25865*2.25735
01/26/2006 06:25:00*2.25820*2.25870*2.25920*2.25815
01/26/2006 06:30:00*2.25860*2.25850*2.25940*2.25755
01/26/2006 06:35:00*2.25880*2.25770*2.25890*2.25695
01/26/2006 06:40:00*2.25760*2.25820*2.25855*2.25705
01/26/2006 06:45:00*2.25870*2.25780*2.25880*2.25725
01/26/2006 06:50:00*2.25780*2.25810*2.25850*2.25755
01/26/2006 06:55:00*2.25840*2.25920*2.25930*2.25745
01/26/2006 07:00:00*2.25910*2.26075*2.26145*2.25850
01/26/2006 07:05:00*2.26090*2.26090*2.26110*2.26015
01/26/2006 07:10:00*2.26075*2.26030*2.26110*2.25965
01/26/2006 07:15:00*2.26020*2.26010*2.26085*2.25980
01/26/2006 07:20:00*2.26020*2.26070*2.26090*2.25985
01/26/2006 07:25:00*2.26030*2.26115*2.26135*2.26025
01/26/2006 07:30:00*2.26100*2.26140*2.26140*2.26040
01/26/2006 07:35:00*2.26130*2.26055*2.26155*2.26005
01/26/2006 07:40:00*2.26055*2.26060*2.26125*2.25985
01/26/2006 07:45:00*2.26080*2.26105*2.26150*2.26035
01/26/2006 07:50:00*2.26070*2.26075*2.26120*2.25995
01/26/2006 07:55:00*2.26110*2.26135*2.26175*2.26035
01/26/2006 08:00:00*2.26140*2.26080*2.26185*2.26065
01/26/2006 08:05:00*2.26090*2.26060*2.26120*2.26025
01/26/2006 08:10:00*2.26030*2.25960*2.26080*2.25930
01/26/2006 08:15:00*2.26000*2.25995*2.26055*2.25950
01/26/2006 08:20:00*2.26005*2.26020*2.26055*2.25935
01/26/2006 08:25:00*2.26020*2.26050*2.26075*2.25945
01/26/2006 08:30:00*2.26020*2.26070*2.26150*2.25985
01/26/2006 08:35:00*2.26120*2.26080*2.26185*2.26050
01/26/2006 08:40:00*2.26110*2.26070*2.26155*2.26010
01/26/2006 08:45:00*2.26060*2.26020*2.26170*2.25945
01/26/2006 08:50:00*2.26000*2.26015*2.26095*2.25885
01/26/2006 08:55:00*2.26010*2.25990*2.26100*2.25875
01/26/2006 09:00:00*2.25980*2.26030*2.26115*2.25845
01/26/2006 09:05:00*2.26040*2.26075*2.26095*2.25990
01/26/2006 09:10:00*2.26030*2.26090*2.26180*2.25985
01/26/2006 09:15:00*2.26070*2.26040*2.26130*2.25890
01/26/2006 09:20:00*2.26045*2.26050*2.26080*2.25910
01/26/2006 09:25:00*2.26070*2.26100*2.26140*2.26025
01/26/2006 09:30:00*2.26080*2.26110*2.26140*2.26045
01/26/2006 09:35:00*2.26110*2.26215*2.26300*2.26090
01/26/2006 09:40:00*2.26270*2.26290*2.26530*2.26215
01/26/2006 09:45:00*2.26310*2.26320*2.26390*2.26235
01/26/2006 09:50:00*2.26335*2.26300*2.26355*2.26245
01/26/2006 09:55:00*2.26230*2.26315*2.26345*2.26230
01/26/2006 10:00:00*2.26310*2.26380*2.26405*2.26275
01/26/2006 10:05:00*2.26390*2.26320*2.26395*2.26270
01/26/2006 10:10:00*2.26310*2.26330*2.26360*2.26255
01/26/2006 10:15:00*2.26305*2.26310*2.26365*2.26225
01/26/2006 10:20:00*2.26290*2.26310*2.26390*2.26235
01/26/2006 10:25:00*2.26315*2.26345*2.26415*2.26265
01/26/2006 10:30:00*2.26360*2.26330*2.26385*2.26255
01/26/2006 10:35:00*2.26330*2.26260*2.26365*2.26200
01/26/2006 10:40:00*2.26230*2.26260*2.26360*2.26160
01/26/2006 10:45:00*2.26270*2.26350*2.26390*2.26205
01/26/2006 10:50:00*2.26350*2.26290*2.26395*2.26205
01/26/2006 10:55:00*2.26300*2.26300*2.26360*2.26235
01/26/2006 11:00:00*2.26300*2.26240*2.26345*2.26230
01/26/2006 11:05:00*2.26230*2.26155*2.26275*2.26110
01/26/2006 11:10:00*2.26170*2.26155*2.26185*2.26055
01/26/2006 11:15:00*2.26175*2.26130*2.26245*2.26085
01/26/2006 11:20:00*2.26110*2.26110*2.26175*2.26080
01/26/2006 11:25:00*2.26130*2.26130*2.26165*2.26035
01/26/2006 11:30:00*2.26120*2.26160*2.26235*2.26025
01/26/2006 11:35:00*2.26165*2.26190*2.26270*2.26080
01/26/2006 11:40:00*2.26195*2.26220*2.26255*2.26095
01/26/2006 11:45:00*2.26220*2.26280*2.26335*2.26195
01/26/2006 11:50:00*2.26290*2.26210*2.26305*2.26125
01/26/2006 11:55:00*2.26190*2.26225*2.26255*2.26125
01/26/2006 12:00:00*2.26220*2.26190*2.26345*2.26170
01/26/2006 12:05:00*2.26170*2.26170*2.26250*2.26130
01/26/2006 12:10:00*2.26160*2.26190*2.26255*2.26045
01/26/2006 12:15:00*2.26210*2.26180*2.26240*2.26125
01/26/2006 12:20:00*2.26160*2.26060*2.26210*2.26010
01/26/2006 12:25:00*2.26100*2.26195*2.26215*2.26025
01/26/2006 12:30:00*2.26170*2.26225*2.26225*2.26125
01/26/2006 12:35:00*2.26185*2.26210*2.26230*2.26140
01/26/2006 12:40:00*2.26200*2.26160*2.26250*2.26105
01/26/2006 12:45:00*2.26160*2.26190*2.26260*2.26115
01/26/2006 12:50:00*2.26180*2.26180*2.26215*2.26125
01/26/2006 12:55:00*2.26170*2.26210*2.26255*2.26170
01/26/2006 13:00:00*2.26210*2.26230*2.26245*2.26185
01/26/2006 13:05:00*2.26270*2.26235*2.26365*2.26155
01/26/2006 13:10:00*2.26225*2.26200*2.26450*2.26150
01/26/2006 13:15:00*2.26230*2.26250*2.26335*2.26175
01/26/2006 13:20:00*2.26225*2.26250*2.26295*2.26160
01/26/2006 13:25:00*2.26200*2.26185*2.26285*2.26140
01/26/2006 13:30:00*2.26190*2.26135*2.26230*2.26100
01/26/2006 13:35:00*2.26120*2.26160*2.26205*2.26090
01/26/2006 13:40:00*2.26180*2.26225*2.26260*2.26050
01/26/2006 13:45:00*2.26210*2.26095*2.26245*2.26075
01/26/2006 13:50:00*2.26100*2.26145*2.26210*2.26090
01/26/2006 13:55:00*2.26120*2.26205*2.26240*2.26120
01/26/2006 14:00:00*2.26220*2.26200*2.26220*2.26115
01/26/2006 14:05:00*2.26175*2.26185*2.26230*2.26125
01/26/2006 14:10:00*2.26190*2.26180*2.26255*2.26115
01/26/2006 14:15:00*2.26150*2.26110*2.26300*2.26025
01/26/2006 14:20:00*2.26125*2.26140*2.26190*2.25980
01/26/2006 14:25:00*2.26130*2.26085*2.26175*2.26060
01/26/2006 14:30:00*2.26080*2.26085*2.26130*2.26025
01/26/2006 14:35:00*2.26080*2.26060*2.26130*2.26010
01/26/2006 14:40:00*2.26075*2.26030*2.26120*2.25975
01/26/2006 14:45:00*2.26040*2.26020*2.26085*2.25985
01/26/2006 14:50:00*2.26020*2.26070*2.26125*2.25975
01/26/2006 14:55:00*2.26080*2.26095*2.26155*2.26040
01/26/2006 15:00:00*2.26095*2.26020*2.26095*2.25950
01/26/2006 15:05:00*2.26010*2.25955*2.26045*2.25885
01/26/2006 15:10:00*2.25970*2.25985*2.26040*2.25910
01/26/2006 15:15:00*2.26005*2.25980*2.26020*2.25935
01/26/2006 15:20:00*2.26020*2.25930*2.26030*2.25875
01/26/2006 15:25:00*2.25970*2.26040*2.26050*2.25905
01/26/2006 15:30:00*2.26030*2.25980*2.26055*2.25945
01/26/2006 15:35:00*2.26000*2.26030*2.26070*2.25945
01/26/2006 15:40:00*2.26055*2.26030*2.26100*2.25985
01/26/2006 15:45:00*2.26030*2.26015*2.26070*2.25990
01/26/2006 15:50:00*2.26035*2.26015*2.26050*2.25955
01/26/2006 15:55:00*2.26030*2.26025*2.26075*2.25975
01/26/2006 16:00:00*2.25985*2.25960*2.26045*2.25895
01/26/2006 16:05:00*2.25965*2.25925*2.25985*2.25865
01/26/2006 16:10:00*2.25920*2.25930*2.25990*2.25845
01/26/2006 16:15:00*2.25940*2.25935*2.25980*2.25885
01/26/2006 16:20:00*2.25950*2.26020*2.26030*2.25885
01/26/2006 16:25:00*2.25995*2.26005*2.26040*2.25945
01/26/2006 16:30:00*2.25985*2.26045*2.26080*2.25945
01/26/2006 16:35:00*2.26065*2.26100*2.26110*2.25995
01/26/2006 16:40:00*2.26080*2.26025*2.26115*2.26005
01/26/2006 16:45:00*2.26050*2.26145*2.26175*2.25995
01/26/2006 16:50:00*2.26125*2.26095*2.26175*2.26025
01/26/2006 16:55:00*2.26120*2.26040*2.26120*2.26000
01/26/2006 17:00:00*2.26020*2.25960*2.26060*2.25935
