01/23/2006 17:05:00*2.24615*2.24740*2.24770*2.24615
01/23/2006 17:10:00*2.24725*2.24705*2.24770*2.24665
01/23/2006 17:15:00*2.24720*2.24730*2.24750*2.24650
01/23/2006 17:20:00*2.24705*2.24710*2.24765*2.24655
01/23/2006 17:25:00*2.24710*2.24795*2.24820*2.24645
01/23/2006 17:30:00*2.24805*2.24760*2.24840*2.24695
01/23/2006 17:35:00*2.24770*2.24710*2.24790*2.24685
01/23/2006 17:40:00*2.24705*2.24735*2.24790*2.24665
01/23/2006 17:45:00*2.24715*2.24725*2.24795*2.24685
01/23/2006 17:50:00*2.24715*2.24820*2.24840*2.24705
01/23/2006 17:55:00*2.24800*2.24750*2.24830*2.24680
01/23/2006 18:00:00*2.24765*2.24725*2.24795*2.24705
01/23/2006 18:05:00*2.24750*2.24790*2.24820*2.24685
01/23/2006 18:10:00*2.24780*2.24720*2.24840*2.24660
01/23/2006 18:15:00*2.24730*2.24700*2.24795*2.24675
01/23/2006 18:20:00*2.24680*2.24685*2.24770*2.24615
01/23/2006 18:25:00*2.24660*2.24695*2.24760*2.24635
01/23/2006 18:30:00*2.24705*2.24725*2.24820*2.24685
01/23/2006 18:35:00*2.24750*2.24765*2.24840*2.24695
01/23/2006 18:40:00*2.24775*2.24710*2.24830*2.24635
01/23/2006 18:45:00*2.24720*2.24595*2.24735*2.24555
01/23/2006 18:50:00*2.24585*2.24660*2.24770*2.24585
01/23/2006 18:55:00*2.24650*2.24710*2.24750*2.24605
01/23/2006 19:00:00*2.24665*2.24675*2.24810*2.24585
01/23/2006 19:05:00*2.24670*2.24830*2.24940*2.24645
01/23/2006 19:10:00*2.24850*2.24850*2.24930*2.24665
01/23/2006 19:15:00*2.24830*2.24915*2.24980*2.24775
01/23/2006 19:20:00*2.24940*2.24875*2.24955*2.24815
01/23/2006 19:25:00*2.24850*2.24820*2.24875*2.24735
01/23/2006 19:30:00*2.24785*2.24820*2.24860*2.24765
01/23/2006 19:35:00*2.24815*2.24885*2.24945*2.24795
01/23/2006 19:40:00*2.24890*2.24885*2.24925*2.24835
01/23/2006 19:45:00*2.24890*2.24865*2.24905*2.24825
01/23/2006 19:50:00*2.24855*2.24845*2.24940*2.24815
01/23/2006 19:55:00*2.24860*2.24800*2.24885*2.24770
01/23/2006 20:00:00*2.24810*2.24755*2.24855*2.24710
01/23/2006 20:05:00*2.24750*2.24745*2.24795*2.24685
01/23/2006 20:10:00*2.24750*2.24750*2.24800*2.24705
01/23/2006 20:15:00*2.24780*2.24815*2.24875*2.24735
01/23/2006 20:20:00*2.24845*2.24805*2.24870*2.24775
01/23/2006 20:25:00*2.24800*2.24845*2.24855*2.24755
01/23/2006 20:30:00*2.24795*2.24795*2.24845*2.24725
01/23/2006 20:35:00*2.24800*2.24850*2.24860*2.24745
01/23/2006 20:40:00*2.24825*2.24855*2.24905*2.24805
01/23/2006 20:45:00*2.24850*2.24825*2.24900*2.24755
01/23/2006 20:50:00*2.24795*2.24815*2.24875*2.24795
01/23/2006 20:55:00*2.24820*2.24825*2.24860*2.24785
01/23/2006 21:00:00*2.24815*2.24830*2.24880*2.24795
01/23/2006 21:05:00*2.24840*2.24815*2.24840*2.24765
01/23/2006 21:10:00*2.24805*2.24785*2.24850*2.24755
01/23/2006 21:15:00*2.24795*2.24785*2.24835*2.24755
01/23/2006 21:20:00*2.24775*2.24790*2.24820*2.24735
01/23/2006 21:25:00*2.24800*2.24810*2.24850*2.24745
01/23/2006 21:30:00*2.24805*2.24820*2.24880*2.24765
01/23/2006 21:35:00*2.24790*2.24830*2.24865*2.24735
01/23/2006 21:40:00*2.24850*2.24820*2.24860*2.24755
01/23/2006 21:45:00*2.24800*2.24795*2.24840*2.24685
01/23/2006 21:50:00*2.24785*2.24730*2.24810*2.24675
01/23/2006 21:55:00*2.24740*2.24755*2.24790*2.24655
01/23/2006 22:00:00*2.24745*2.24785*2.24815*2.24715
01/23/2006 22:05:00*2.24800*2.24745*2.24820*2.24705
01/23/2006 22:10:00*2.24775*2.24745*2.24795*2.24685
01/23/2006 22:15:00*2.24755*2.24745*2.24795*2.24675
01/23/2006 22:20:00*2.24725*2.24805*2.24870*2.24705
01/23/2006 22:25:00*2.24830*2.24825*2.24840*2.24775
01/23/2006 22:30:00*2.24830*2.24765*2.24850*2.24755
01/23/2006 22:35:00*2.24755*2.24790*2.24855*2.24745
01/23/2006 22:40:00*2.24795*2.24755*2.24840*2.24715
01/23/2006 22:45:00*2.24750*2.24710*2.24790*2.24675
01/23/2006 22:50:00*2.24705*2.24710*2.24770*2.24655
01/23/2006 22:55:00*2.24770*2.24715*2.24770*2.24665
01/23/2006 23:00:00*2.24705*2.24695*2.24795*2.24675
01/23/2006 23:05:00*2.24715*2.24730*2.24770*2.24675
01/23/2006 23:10:00*2.24695*2.24765*2.24790*2.24695
01/23/2006 23:15:00*2.24730*2.24750*2.24805*2.24685
01/23/2006 23:20:00*2.24750*2.24700*2.24760*2.24645
01/23/2006 23:25:00*2.24700*2.24720*2.24765*2.24645
01/23/2006 23:30:00*2.24730*2.24715*2.24750*2.24645
01/23/2006 23:35:00*2.24700*2.24790*2.24800*2.24685
01/23/2006 23:40:00*2.24765*2.24725*2.24820*2.24705
01/23/2006 23:45:00*2.24700*2.24745*2.24810*2.24690
01/23/2006 23:50:00*2.24740*2.24755*2.24800*2.24680
01/23/2006 23:55:00*2.24780*2.24775*2.24825*2.24715
01/24/2006 00:00:00*2.24765*2.24715*2.24820*2.24685
01/24/2006 00:05:00*2.24750*2.24730*2.24765*2.24695
01/24/2006 00:10:00*2.24735*2.24755*2.24795*2.24715
01/24/2006 00:15:00*2.24800*2.24730*2.24800*2.24685
01/24/2006 00:20:00*2.24740*2.24725*2.24775*2.24685
01/24/2006 00:25:00*2.24745*2.24770*2.24820*2.24685
01/24/2006 00:30:00*2.24770*2.24800*2.24845*2.24725
01/24/2006 00:35:00*2.24820*2.24745*2.24820*2.24695
01/24/2006 00:40:00*2.24750*2.24710*2.24835*2.24685
01/24/2006 00:45:00*2.24730*2.24760*2.24820*2.24650
01/24/2006 00:50:00*2.24740*2.24710*2.24810*2.24670
01/24/2006 00:55:00*2.24730*2.24795*2.24840*2.24680
01/24/2006 01:00:00*2.24775*2.24680*2.24810*2.24605
01/24/2006 01:05:00*2.24690*2.24680*2.24770*2.24660
01/24/2006 01:10:00*2.24680*2.24665*2.24740*2.24605
01/24/2006 01:15:00*2.24680*2.24710*2.24760*2.24635
01/24/2006 01:20:00*2.24695*2.24740*2.24760*2.24675
01/24/2006 01:25:00*2.24760*2.24705*2.24780*2.24685
01/24/2006 01:30:00*2.24740*2.24775*2.24775*2.24695
01/24/2006 01:35:00*2.24770*2.24705*2.24820*2.24645
01/24/2006 01:40:00*2.24705*2.24810*2.24905*2.24665
01/24/2006 01:45:00*2.24850*2.24820*2.24875*2.24745
01/24/2006 01:50:00*2.24830*2.24795*2.24895*2.24755
01/24/2006 01:55:00*2.24780*2.24780*2.24865*2.24725
01/24/2006 02:00:00*2.24750*2.24720*2.24780*2.24615
01/24/2006 02:05:00*2.24710*2.24710*2.24775*2.24610
01/24/2006 02:10:00*2.24740*2.24595*2.25010*2.24595
01/24/2006 02:15:00*2.24620*2.24760*2.24800*2.24595
01/24/2006 02:20:00*2.24780*2.24830*2.24870*2.24745
01/24/2006 02:25:00*2.24820*2.24810*2.24850*2.24705
01/24/2006 02:30:00*2.24840*2.24880*2.24895*2.24800
01/24/2006 02:35:00*2.24860*2.24730*2.24945*2.24700
01/24/2006 02:40:00*2.24720*2.24840*2.24905*2.24675
01/24/2006 02:45:00*2.24850*2.24875*2.24915*2.24790
01/24/2006 02:50:00*2.24855*2.24850*2.24935*2.24815
01/24/2006 02:55:00*2.24880*2.24885*2.24935*2.24785
01/24/2006 03:00:00*2.24890*2.24860*2.24910*2.24795
01/24/2006 03:05:00*2.24835*2.24860*2.24895*2.24755
01/24/2006 03:10:00*2.24870*2.24835*2.24925*2.24810
01/24/2006 03:15:00*2.24840*2.24670*2.24945*2.24630
01/24/2006 03:20:00*2.24680*2.24725*2.24780*2.24585
01/24/2006 03:25:00*2.24645*2.24690*2.24800*2.24645
01/24/2006 03:30:00*2.24695*2.24730*2.24750*2.24555
01/24/2006 03:35:00*2.24760*2.24750*2.24810*2.24605
01/24/2006 03:40:00*2.24745*2.24740*2.24790*2.24660
01/24/2006 03:45:00*2.24760*2.24800*2.24865*2.24695
01/24/2006 03:50:00*2.24810*2.24775*2.24850*2.24705
01/24/2006 03:55:00*2.24850*2.24855*2.24890*2.24725
01/24/2006 04:00:00*2.24875*2.24955*2.24995*2.24780
01/24/2006 04:05:00*2.24940*2.24950*2.24980*2.24855
01/24/2006 04:10:00*2.24915*2.24895*2.25000*2.24875
01/24/2006 04:15:00*2.24900*2.24890*2.25015*2.24845
01/24/2006 04:20:00*2.24885*2.24910*2.24940*2.24835
01/24/2006 04:25:00*2.24900*2.24870*2.24940*2.24815
01/24/2006 04:30:00*2.24850*2.24930*2.24950*2.24835
01/24/2006 04:35:00*2.24920*2.24980*2.25030*2.24875
01/24/2006 04:40:00*2.24970*2.25040*2.25130*2.24955
01/24/2006 04:45:00*2.25030*2.25170*2.25190*2.25025
01/24/2006 04:50:00*2.25130*2.25150*2.25240*2.25115
01/24/2006 04:55:00*2.25170*2.25125*2.25200*2.25075
01/24/2006 05:00:00*2.25155*2.25000*2.25160*2.24990
01/24/2006 05:05:00*2.25010*2.25045*2.25060*2.24955
01/24/2006 05:10:00*2.25045*2.24990*2.25065*2.24935
01/24/2006 05:15:00*2.25010*2.25000*2.25100*2.24945
01/24/2006 05:20:00*2.25030*2.25000*2.25035*2.24920
01/24/2006 05:25:00*2.25040*2.25030*2.25080*2.24980
01/24/2006 05:30:00*2.25040*2.25095*2.25140*2.25020
01/24/2006 05:35:00*2.25090*2.25090*2.25160*2.25045
01/24/2006 05:40:00*2.25090*2.25160*2.25190*2.25035
01/24/2006 05:45:00*2.25180*2.25165*2.25260*2.25065
01/24/2006 05:50:00*2.25180*2.25160*2.25240*2.25075
01/24/2006 05:55:00*2.25210*2.25180*2.25210*2.25085
01/24/2006 06:00:00*2.25200*2.25135*2.25215*2.25095
01/24/2006 06:05:00*2.25160*2.25060*2.25205*2.24985
01/24/2006 06:10:00*2.25060*2.25140*2.25185*2.25040
01/24/2006 06:15:00*2.25120*2.25170*2.25205*2.25095
01/24/2006 06:20:00*2.25160*2.25200*2.25300*2.25155
01/24/2006 06:25:00*2.25210*2.25155*2.25240*2.25085
01/24/2006 06:30:00*2.25145*2.25160*2.25245*2.25075
01/24/2006 06:35:00*2.25180*2.25190*2.25260*2.25135
01/24/2006 06:40:00*2.25200*2.25230*2.25260*2.25145
01/24/2006 06:45:00*2.25205*2.25160*2.25270*2.25155
01/24/2006 06:50:00*2.25175*2.25145*2.25205*2.25125
01/24/2006 06:55:00*2.25190*2.25220*2.25240*2.25135
01/24/2006 07:00:00*2.25220*2.25160*2.25275*2.25135
01/24/2006 07:05:00*2.25160*2.25145*2.25210*2.25040
01/24/2006 07:10:00*2.25125*2.25085*2.25180*2.25055
01/24/2006 07:15:00*2.25070*2.25035*2.25150*2.25015
01/24/2006 07:20:00*2.25035*2.25050*2.25080*2.24975
01/24/2006 07:25:00*2.25080*2.25020*2.25120*2.24995
01/24/2006 07:30:00*2.25020*2.25055*2.25100*2.24955
01/24/2006 07:35:00*2.25100*2.25100*2.25120*2.25005
01/24/2006 07:40:00*2.25090*2.25120*2.25140*2.25040
01/24/2006 07:45:00*2.25100*2.25120*2.25150*2.25035
01/24/2006 07:50:00*2.25120*2.25120*2.25140*2.25025
01/24/2006 07:55:00*2.25090*2.25150*2.25170*2.25035
01/24/2006 08:00:00*2.25120*2.25125*2.25185*2.25045
01/24/2006 08:05:00*2.25110*2.25175*2.25200*2.25055
01/24/2006 08:10:00*2.25155*2.25150*2.25215*2.25095
01/24/2006 08:15:00*2.25170*2.25220*2.25285*2.25110
01/24/2006 08:20:00*2.25220*2.25200*2.25265*2.25135
01/24/2006 08:25:00*2.25190*2.25195*2.25240*2.25120
01/24/2006 08:30:00*2.25230*2.25280*2.25325*2.25155
01/24/2006 08:35:00*2.25290*2.25280*2.25340*2.25240
01/24/2006 08:40:00*2.25270*2.25300*2.25435*2.25200
01/24/2006 08:45:00*2.25320*2.25330*2.25385*2.25255
01/24/2006 08:50:00*2.25350*2.25450*2.25465*2.25300
01/24/2006 08:55:00*2.25460*2.25420*2.25505*2.25345
01/24/2006 09:00:00*2.25410*2.25370*2.25475*2.25335
01/24/2006 09:05:00*2.25365*2.25330*2.25395*2.25235
01/24/2006 09:10:00*2.25340*2.25215*2.25385*2.25180
01/24/2006 09:15:00*2.25200*2.25230*2.25285*2.25155
01/24/2006 09:20:00*2.25210*2.25240*2.25325*2.25185
01/24/2006 09:25:00*2.25230*2.25260*2.25300*2.25200
01/24/2006 09:30:00*2.25260*2.25250*2.25325*2.25195
01/24/2006 09:35:00*2.25250*2.25370*2.25390*2.25230
01/24/2006 09:40:00*2.25360*2.25390*2.25420*2.25300
01/24/2006 09:45:00*2.25400*2.25350*2.25440*2.25310
01/24/2006 09:50:00*2.25330*2.25410*2.25435*2.25265
01/24/2006 09:55:00*2.25400*2.25330*2.25445*2.25275
01/24/2006 10:00:00*2.25330*2.25290*2.25365*2.25230
01/24/2006 10:05:00*2.25280*2.25285*2.25300*2.25205
01/24/2006 10:10:00*2.25260*2.25200*2.25300*2.25155
01/24/2006 10:15:00*2.25190*2.25210*2.25275*2.25155
01/24/2006 10:20:00*2.25225*2.25250*2.25275*2.25165
01/24/2006 10:25:00*2.25240*2.25315*2.25355*2.25185
01/24/2006 10:30:00*2.25210*2.25190*2.25315*2.25135
01/24/2006 10:35:00*2.25200*2.25120*2.25205*2.25035
01/24/2006 10:40:00*2.25110*2.25085*2.25180*2.25060
01/24/2006 10:45:00*2.25080*2.25120*2.25185*2.25060
01/24/2006 10:50:00*2.25140*2.25095*2.25180*2.25060
01/24/2006 10:55:00*2.25045*2.25120*2.25155*2.25045
01/24/2006 11:00:00*2.25130*2.24990*2.25175*2.24960
01/24/2006 11:05:00*2.25010*2.25030*2.25095*2.24945
01/24/2006 11:10:00*2.25050*2.25080*2.25095*2.25005
01/24/2006 11:15:00*2.25075*2.25075*2.25195*2.25015
01/24/2006 11:20:00*2.25040*2.25000*2.25105*2.24915
01/24/2006 11:25:00*2.24990*2.25025*2.25075*2.24975
01/24/2006 11:30:00*2.25040*2.25000*2.25075*2.24965
01/24/2006 11:35:00*2.25010*2.25065*2.25080*2.24975
01/24/2006 11:40:00*2.25055*2.25115*2.25150*2.25035
01/24/2006 11:45:00*2.25110*2.25080*2.25115*2.24990
01/24/2006 11:50:00*2.25065*2.25110*2.25125*2.25015
01/24/2006 11:55:00*2.25120*2.25140*2.25185*2.25055
01/24/2006 12:00:00*2.25130*2.25270*2.25345*2.25125
01/24/2006 12:05:00*2.25260*2.25230*2.25290*2.25130
01/24/2006 12:10:00*2.25210*2.25225*2.25255*2.25120
01/24/2006 12:15:00*2.25205*2.25190*2.25325*2.25145
01/24/2006 12:20:00*2.25190*2.25140*2.25230*2.25065
01/24/2006 12:25:00*2.25170*2.25150*2.25215*2.25085
01/24/2006 12:30:00*2.25170*2.25100*2.25205*2.25060
01/24/2006 12:35:00*2.25100*2.25085*2.25145*2.25025
01/24/2006 12:40:00*2.25085*2.25000*2.25125*2.24990
01/24/2006 12:45:00*2.25010*2.25130*2.25170*2.24995
01/24/2006 12:50:00*2.25140*2.25130*2.25195*2.25090
01/24/2006 12:55:00*2.25160*2.25120*2.25180*2.25045
01/24/2006 13:00:00*2.25130*2.25140*2.25185*2.25075
01/24/2006 13:05:00*2.25150*2.25175*2.25240*2.25095
01/24/2006 13:10:00*2.25155*2.25240*2.25270*2.25140
01/24/2006 13:15:00*2.25245*2.25210*2.25295*2.25165
01/24/2006 13:20:00*2.25210*2.25270*2.25285*2.25175
01/24/2006 13:25:00*2.25270*2.25230*2.25305*2.25155
01/24/2006 13:30:00*2.25230*2.25215*2.25275*2.25175
01/24/2006 13:35:00*2.25220*2.25185*2.25230*2.25135
01/24/2006 13:40:00*2.25170*2.25110*2.25195*2.25075
01/24/2006 13:45:00*2.25120*2.25145*2.25195*2.25065
01/24/2006 13:50:00*2.25150*2.25165*2.25215*2.25095
01/24/2006 13:55:00*2.25140*2.25140*2.25190*2.25085
01/24/2006 14:00:00*2.25155*2.25210*2.25230*2.25075
01/24/2006 14:05:00*2.25200*2.25380*2.25400*2.25165
01/24/2006 14:10:00*2.25370*2.25290*2.25400*2.25235
01/24/2006 14:15:00*2.25250*2.25305*2.25365*2.25235
01/24/2006 14:20:00*2.25290*2.25410*2.25450*2.25235
01/24/2006 14:25:00*2.25420*2.25360*2.25545*2.25260
01/24/2006 14:30:00*2.25330*2.25380*2.25510*2.25305
01/24/2006 14:35:00*2.25385*2.25375*2.25440*2.25320
01/24/2006 14:40:00*2.25360*2.25310*2.25405*2.25265
01/24/2006 14:45:00*2.25300*2.25195*2.25315*2.25165
01/24/2006 14:50:00*2.25180*2.25105*2.25235*2.25055
01/24/2006 14:55:00*2.25095*2.25110*2.25180*2.25060
01/24/2006 15:00:00*2.25085*2.25060*2.25150*2.24980
01/24/2006 15:05:00*2.25050*2.25030*2.25125*2.25005
01/24/2006 15:10:00*2.25070*2.25080*2.25090*2.25005
01/24/2006 15:15:00*2.25080*2.25010*2.25100*2.24970
01/24/2006 15:20:00*2.25005*2.25050*2.25085*2.24975
01/24/2006 15:25:00*2.25050*2.25090*2.25100*2.25005
01/24/2006 15:30:00*2.25040*2.25065*2.25110*2.25020
01/24/2006 15:35:00*2.25070*2.25120*2.25150*2.25045
01/24/2006 15:40:00*2.25130*2.25015*2.25150*2.24955
01/24/2006 15:45:00*2.25020*2.25070*2.25120*2.24975
01/24/2006 15:50:00*2.25070*2.25100*2.25130*2.24985
01/24/2006 15:55:00*2.25130*2.25130*2.25200*2.25065
01/24/2006 16:00:00*2.25130*2.25160*2.25160*2.25095
01/24/2006 16:05:00*2.25160*2.25170*2.25230*2.25075
01/24/2006 16:10:00*2.25160*2.25095*2.25185*2.25055
01/24/2006 16:15:00*2.25085*2.25045*2.25150*2.25025
01/24/2006 16:20:00*2.25055*2.25010*2.25095*2.24905
01/24/2006 16:25:00*2.25000*2.24980*2.25025*2.24875
01/24/2006 16:30:00*2.24955*2.25015*2.25070*2.24925
01/24/2006 16:35:00*2.25060*2.25010*2.25065*2.24945
01/24/2006 16:40:00*2.25000*2.25005*2.25075*2.24935
01/24/2006 16:45:00*2.25045*2.25050*2.25095*2.25005
01/24/2006 16:50:00*2.25080*2.25015*2.25080*2.24985
01/24/2006 16:55:00*2.25030*2.25070*2.25125*2.24975
01/24/2006 17:00:00*2.25070*2.25070*2.25110*2.24975
