01/22/2006 14:05:00*2.26060*2.26020*2.26060*2.25990
01/22/2006 14:10:00*2.26020*2.26040*2.26050*2.26020
01/22/2006 14:15:00*2.26040*2.26050*2.26050*2.26030
01/22/2006 14:20:00*2.26040*2.25970*2.26050*2.25930
01/22/2006 14:25:00*2.25970*2.25950*2.25980*2.25940
01/22/2006 14:30:00*2.25950*2.25990*2.26060*2.25930
01/22/2006 14:35:00*2.25970*2.25970*2.26080*2.25950
01/22/2006 14:40:00*2.25970*2.25970*2.26080*2.25965
01/22/2006 14:45:00*2.25970*2.26070*2.26090*2.25970
01/22/2006 14:50:00*2.26070*2.26050*2.26080*2.25980
01/22/2006 14:55:00*2.26050*2.25980*2.26080*2.25960
01/22/2006 15:00:00*2.25980*2.26030*2.26040*2.25980
01/22/2006 15:05:00*2.26030*2.26050*2.26050*2.26030
01/22/2006 15:10:00*2.26050*2.26010*2.26080*2.26010
01/22/2006 15:15:00*2.26020*2.26030*2.26090*2.25960
01/22/2006 15:20:00*2.26010*2.26020*2.26050*2.26010
01/22/2006 15:25:00*2.26020*2.26020*2.26020*2.26020
01/22/2006 15:30:00*2.26020*2.26050*2.26050*2.26020
01/22/2006 15:35:00*2.26050*2.26050*2.26050*2.26000
01/22/2006 15:40:00*2.26050*2.26040*2.26060*2.26010
01/22/2006 15:45:00*2.26040*2.26050*2.26070*2.26040
01/22/2006 15:50:00*2.26050*2.26020*2.26090*2.26020
01/22/2006 15:55:00*2.26020*2.26050*2.26060*2.26020
01/22/2006 16:00:00*2.26040*2.25960*2.26050*2.25960
01/22/2006 16:05:00*2.25960*2.25920*2.25960*2.25900
01/22/2006 16:10:00*2.25920*2.26050*2.26050*2.25920
01/22/2006 16:15:00*2.25960*2.25940*2.26050*2.25930
01/22/2006 16:20:00*2.26050*2.25900*2.26050*2.25900
01/22/2006 16:25:00*2.26050*2.25910*2.26050*2.25900
01/22/2006 16:30:00*2.25910*2.26050*2.26050*2.25890
01/22/2006 16:35:00*2.26050*2.25920*2.26050*2.25920
01/22/2006 16:40:00*2.25910*2.25900*2.25970*2.25890
01/22/2006 16:45:00*2.25910*2.25900*2.25930*2.25890
01/22/2006 16:50:00*2.25900*2.25890*2.25920*2.25890
01/22/2006 16:55:00*2.25890*2.25910*2.25930*2.25890
01/22/2006 17:00:00*2.25910*2.25890*2.26000*2.25890
