01/20/2006 17:05:00*2.26060*2.26150*2.26200*2.25960
01/20/2006 17:10:00*2.26100*2.26060*2.26110*2.25960
01/20/2006 17:15:00*2.26040*2.26050*2.26060*2.25900
01/20/2006 17:25:00*2.25980*2.25910*2.25980*2.25910
01/20/2006 17:30:00*2.26190*2.26190*2.26190*2.26190
01/20/2006 17:40:00*2.26050*2.26050*2.26050*2.26050
