12/20/2005 17:05:00*2.29630*2.29600*2.29680*2.29560
12/20/2005 17:10:00*2.29600*2.29590*2.29670*2.29490
12/20/2005 17:15:00*2.29590*2.29530*2.29640*2.29510
12/20/2005 17:20:00*2.29530*2.29520*2.29560*2.29440
12/20/2005 17:25:00*2.29520*2.29500*2.29530*2.29470
12/20/2005 17:30:00*2.29500*2.29450*2.29530*2.29430
12/20/2005 17:35:00*2.29450*2.29430*2.29460*2.29390
12/20/2005 17:40:00*2.29430*2.29450*2.29450*2.29350
12/20/2005 17:45:00*2.29450*2.29320*2.29450*2.29310
12/20/2005 17:50:00*2.29320*2.29420*2.29430*2.29310
12/20/2005 17:55:00*2.29420*2.29440*2.29440*2.29340
12/20/2005 18:00:00*2.29440*2.29460*2.29480*2.29410
12/20/2005 18:05:00*2.29460*2.29540*2.29540*2.29450
12/20/2005 18:10:00*2.29540*2.29470*2.29580*2.29440
12/20/2005 18:15:00*2.29470*2.29470*2.29490*2.29380
12/20/2005 18:20:00*2.29470*2.29430*2.29490*2.29360
12/20/2005 18:25:00*2.29430*2.29420*2.29470*2.29410
12/20/2005 18:30:00*2.29420*2.29490*2.29520*2.29390
12/20/2005 18:35:00*2.29490*2.29480*2.29540*2.29440
12/20/2005 18:40:00*2.29480*2.29520*2.29560*2.29480
12/20/2005 18:45:00*2.29520*2.29480*2.29520*2.29440
12/20/2005 18:50:00*2.29480*2.29480*2.29570*2.29450
12/20/2005 18:55:00*2.29480*2.29520*2.29520*2.29450
12/20/2005 19:00:00*2.29520*2.29480*2.29520*2.29460
12/20/2005 19:05:00*2.29480*2.29490*2.29510*2.29420
12/20/2005 19:10:00*2.29490*2.29480*2.29510*2.29400
12/20/2005 19:15:00*2.29480*2.29540*2.29550*2.29450
12/20/2005 19:20:00*2.29540*2.29620*2.29620*2.29520
12/20/2005 19:25:00*2.29620*2.29580*2.29620*2.29520
12/20/2005 19:30:00*2.29580*2.29630*2.29700*2.29560
12/20/2005 19:35:00*2.29630*2.29690*2.29700*2.29520
12/20/2005 19:40:00*2.29690*2.29640*2.29710*2.29610
12/20/2005 19:45:00*2.29640*2.29610*2.29690*2.29590
12/20/2005 19:50:00*2.29610*2.29640*2.29680*2.29610
12/20/2005 19:55:00*2.29640*2.29670*2.29720*2.29580
12/20/2005 20:00:00*2.29670*2.29700*2.29780*2.29650
12/20/2005 20:05:00*2.29700*2.29710*2.29750*2.29680
12/20/2005 20:10:00*2.29710*2.29730*2.29750*2.29690
12/20/2005 20:15:00*2.29730*2.29770*2.29780*2.29710
12/20/2005 20:20:00*2.29770*2.29750*2.29810*2.29720
12/20/2005 20:25:00*2.29750*2.29780*2.29790*2.29710
12/20/2005 20:30:00*2.29780*2.29740*2.29830*2.29740
12/20/2005 20:35:00*2.29740*2.29710*2.29780*2.29680
12/20/2005 20:40:00*2.29710*2.29730*2.29780*2.29700
12/20/2005 20:45:00*2.29730*2.29750*2.29790*2.29720
12/20/2005 20:50:00*2.29750*2.29780*2.29780*2.29700
12/20/2005 20:55:00*2.29780*2.29820*2.29870*2.29730
12/20/2005 21:00:00*2.29820*2.29880*2.29930*2.29750
12/20/2005 21:05:00*2.29880*2.29830*2.29880*2.29810
12/20/2005 21:10:00*2.29830*2.29780*2.29830*2.29760
12/20/2005 21:15:00*2.29780*2.29800*2.29820*2.29760
12/20/2005 21:20:00*2.29800*2.29780*2.29820*2.29730
12/20/2005 21:25:00*2.29780*2.29780*2.29780*2.29750
12/20/2005 21:30:00*2.29780*2.29750*2.29810*2.29750
12/20/2005 21:35:00*2.29750*2.29720*2.29790*2.29700
12/20/2005 21:40:00*2.29720*2.29760*2.29770*2.29670
12/20/2005 21:45:00*2.29760*2.29750*2.29770*2.29730
12/20/2005 21:50:00*2.29750*2.29800*2.29820*2.29730
12/20/2005 21:55:00*2.29800*2.29780*2.29810*2.29740
12/20/2005 22:00:00*2.29780*2.29760*2.29780*2.29740
12/20/2005 22:05:00*2.29760*2.29800*2.29800*2.29720
12/20/2005 22:10:00*2.29800*2.29770*2.29840*2.29750
12/20/2005 22:15:00*2.29770*2.29770*2.29800*2.29720
12/20/2005 22:20:00*2.29770*2.29790*2.29790*2.29740
12/20/2005 22:25:00*2.29790*2.29750*2.29810*2.29730
12/20/2005 22:30:00*2.29750*2.29760*2.29790*2.29720
12/20/2005 22:35:00*2.29760*2.29720*2.29760*2.29690
12/20/2005 22:40:00*2.29720*2.29660*2.29720*2.29640
12/20/2005 22:45:00*2.29660*2.29630*2.29730*2.29610
12/20/2005 22:50:00*2.29630*2.29720*2.29740*2.29600
12/20/2005 22:55:00*2.29720*2.29700*2.29740*2.29670
12/20/2005 23:00:00*2.29700*2.29610*2.29730*2.29610
12/20/2005 23:05:00*2.29610*2.29610*2.29630*2.29550
12/20/2005 23:10:00*2.29610*2.29640*2.29660*2.29590
12/20/2005 23:15:00*2.29640*2.29640*2.29660*2.29620
12/20/2005 23:20:00*2.29640*2.29650*2.29690*2.29570
12/20/2005 23:25:00*2.29650*2.29660*2.29680*2.29600
12/20/2005 23:30:00*2.29660*2.29660*2.29680*2.29630
12/20/2005 23:35:00*2.29660*2.29640*2.29670*2.29600
12/20/2005 23:40:00*2.29640*2.29660*2.29710*2.29600
12/20/2005 23:45:00*2.29660*2.29730*2.29760*2.29660
12/20/2005 23:50:00*2.29730*2.29740*2.29770*2.29680
12/20/2005 23:55:00*2.29740*2.29700*2.29790*2.29700
12/21/2005 00:00:00*2.29700*2.29740*2.29810*2.29690
12/21/2005 00:05:00*2.29740*2.29910*2.29910*2.29740
12/21/2005 00:10:00*2.29910*2.29920*2.29930*2.29820
12/21/2005 00:15:00*2.29920*2.29880*2.29950*2.29840
12/21/2005 00:20:00*2.29880*2.29860*2.29930*2.29840
12/21/2005 00:25:00*2.29860*2.29870*2.29900*2.29830
12/21/2005 00:30:00*2.29870*2.29840*2.29890*2.29820
12/21/2005 00:35:00*2.29840*2.29850*2.29910*2.29840
12/21/2005 00:40:00*2.29850*2.29850*2.29880*2.29820
12/21/2005 00:45:00*2.29850*2.29880*2.29900*2.29840
12/21/2005 00:50:00*2.29880*2.29840*2.29930*2.29840
12/21/2005 00:55:00*2.29840*2.29840*2.29870*2.29800
12/21/2005 01:00:00*2.29840*2.29870*2.29900*2.29840
12/21/2005 01:05:00*2.29870*2.29850*2.29880*2.29820
12/21/2005 01:10:00*2.29850*2.29800*2.29880*2.29800
12/21/2005 01:15:00*2.29800*2.29730*2.29830*2.29700
12/21/2005 01:20:00*2.29730*2.29810*2.29830*2.29730
12/21/2005 01:25:00*2.29810*2.29800*2.29890*2.29780
12/21/2005 01:30:00*2.29800*2.29870*2.29870*2.29770
12/21/2005 01:35:00*2.29870*2.29670*2.29880*2.29670
12/21/2005 01:40:00*2.29670*2.29730*2.29740*2.29660
12/21/2005 01:45:00*2.29730*2.29760*2.29780*2.29710
12/21/2005 01:50:00*2.29760*2.29810*2.29860*2.29760
12/21/2005 01:55:00*2.29810*2.29780*2.29860*2.29760
12/21/2005 02:00:00*2.29780*2.29770*2.29790*2.29740
12/21/2005 02:05:00*2.29770*2.29800*2.29850*2.29750
12/21/2005 02:10:00*2.29800*2.29670*2.29820*2.29670
12/21/2005 02:15:00*2.29670*2.29680*2.29720*2.29650
12/21/2005 02:20:00*2.29680*2.29690*2.29810*2.29660
12/21/2005 02:25:00*2.29690*2.29680*2.29750*2.29570
12/21/2005 02:30:00*2.29680*2.29760*2.29800*2.29640
12/21/2005 02:35:00*2.29760*2.29600*2.29780*2.29580
12/21/2005 02:40:00*2.29600*2.29650*2.29660*2.29590
12/21/2005 02:45:00*2.29650*2.29700*2.29740*2.29610
12/21/2005 02:50:00*2.29700*2.29750*2.29750*2.29640
12/21/2005 02:55:00*2.29750*2.29610*2.29770*2.29590
12/21/2005 03:00:00*2.29610*2.29470*2.29630*2.29440
12/21/2005 03:05:00*2.29470*2.29300*2.29470*2.29280
12/21/2005 03:10:00*2.29300*2.29130*2.29300*2.29030
12/21/2005 03:15:00*2.29130*2.29110*2.29160*2.29000
12/21/2005 03:20:00*2.29110*2.29070*2.29210*2.29070
12/21/2005 03:25:00*2.29070*2.29130*2.29160*2.29060
12/21/2005 03:30:00*2.29130*2.29250*2.29260*2.29080
12/21/2005 03:35:00*2.29250*2.29260*2.29280*2.29160
12/21/2005 03:40:00*2.29260*2.29300*2.29330*2.29210
12/21/2005 03:45:00*2.29300*2.29340*2.29460*2.29300
12/21/2005 03:50:00*2.29340*2.29390*2.29420*2.29210
12/21/2005 03:55:00*2.29390*2.29380*2.29400*2.29330
12/21/2005 04:00:00*2.29380*2.29340*2.29440*2.29300
12/21/2005 04:05:00*2.29340*2.29400*2.29400*2.29310
12/21/2005 04:10:00*2.29400*2.29310*2.29410*2.29280
12/21/2005 04:15:00*2.29310*2.29420*2.29430*2.29270
12/21/2005 04:20:00*2.29420*2.29440*2.29520*2.29390
12/21/2005 04:25:00*2.29440*2.29480*2.29540*2.29400
12/21/2005 04:30:00*2.29480*2.29340*2.29540*2.29340
12/21/2005 04:35:00*2.29340*2.29150*2.29340*2.29100
12/21/2005 04:40:00*2.29150*2.28950*2.29170*2.28950
12/21/2005 04:45:00*2.28950*2.28880*2.28990*2.28820
12/21/2005 04:50:00*2.28880*2.28850*2.28880*2.28790
12/21/2005 04:55:00*2.28850*2.28870*2.28950*2.28790
12/21/2005 05:00:00*2.28870*2.28830*2.28900*2.28770
12/21/2005 05:05:00*2.28830*2.28790*2.28850*2.28720
12/21/2005 05:10:00*2.28790*2.28800*2.28840*2.28770
12/21/2005 05:15:00*2.28800*2.28740*2.28850*2.28720
12/21/2005 05:20:00*2.28740*2.28720*2.28750*2.28670
12/21/2005 05:25:00*2.28720*2.28750*2.28790*2.28710
12/21/2005 05:30:00*2.28750*2.28860*2.28900*2.28740
12/21/2005 05:35:00*2.28860*2.28950*2.28960*2.28780
12/21/2005 05:40:00*2.28950*2.28940*2.28990*2.28930
12/21/2005 05:45:00*2.28940*2.29000*2.29050*2.28930
12/21/2005 05:50:00*2.29000*2.29130*2.29220*2.29000
12/21/2005 05:55:00*2.29130*2.29000*2.29150*2.29000
12/21/2005 06:00:00*2.29000*2.28760*2.29000*2.28760
12/21/2005 06:05:00*2.28760*2.28840*2.28900*2.28720
12/21/2005 06:10:00*2.28840*2.28970*2.28990*2.28810
12/21/2005 06:15:00*2.28970*2.29060*2.29060*2.28940
12/21/2005 06:20:00*2.29060*2.29050*2.29090*2.29000
12/21/2005 06:25:00*2.29050*2.29070*2.29110*2.29040
12/21/2005 06:30:00*2.29070*2.29120*2.29140*2.29050
12/21/2005 06:35:00*2.29120*2.29090*2.29130*2.29070
12/21/2005 06:40:00*2.29090*2.29080*2.29120*2.29050
12/21/2005 06:45:00*2.29080*2.28830*2.29080*2.28830
12/21/2005 06:50:00*2.28830*2.28880*2.28940*2.28810
12/21/2005 06:55:00*2.28880*2.28880*2.28930*2.28850
12/21/2005 07:00:00*2.28880*2.28880*2.28930*2.28810
12/21/2005 07:05:00*2.28880*2.28980*2.28980*2.28880
12/21/2005 07:10:00*2.28980*2.28950*2.29020*2.28900
12/21/2005 07:15:00*2.28950*2.28960*2.29020*2.28940
12/21/2005 07:20:00*2.28960*2.29070*2.29100*2.28840
12/21/2005 07:25:00*2.29070*2.28990*2.29090*2.28920
12/21/2005 07:30:00*2.28990*2.28910*2.28990*2.28880
12/21/2005 07:35:00*2.28910*2.28940*2.28980*2.28860
12/21/2005 07:40:00*2.28940*2.28930*2.29020*2.28900
12/21/2005 07:45:00*2.28930*2.28770*2.28960*2.28760
12/21/2005 07:50:00*2.28770*2.28700*2.28820*2.28670
12/21/2005 07:55:00*2.28700*2.28620*2.28710*2.28590
12/21/2005 08:00:00*2.28620*2.28680*2.28700*2.28550
12/21/2005 08:05:00*2.28680*2.28810*2.28810*2.28650
12/21/2005 08:10:00*2.28810*2.28840*2.28880*2.28760
12/21/2005 08:15:00*2.28840*2.28750*2.28850*2.28720
12/21/2005 08:20:00*2.28750*2.28860*2.28900*2.28640
12/21/2005 08:25:00*2.28860*2.28880*2.28950*2.28860
12/21/2005 08:30:00*2.28880*2.28910*2.28940*2.28880
12/21/2005 08:35:00*2.28910*2.28850*2.28960*2.28800
12/21/2005 08:40:00*2.28850*2.28920*2.28920*2.28810
12/21/2005 08:45:00*2.28920*2.28950*2.28990*2.28900
12/21/2005 08:50:00*2.28950*2.29080*2.29110*2.28920
12/21/2005 08:55:00*2.29080*2.29190*2.29210*2.28950
12/21/2005 09:00:00*2.29190*2.29150*2.29210*2.29100
12/21/2005 09:05:00*2.29150*2.29170*2.29220*2.29060
12/21/2005 09:10:00*2.29170*2.29120*2.29200*2.29040
12/21/2005 09:15:00*2.29120*2.29100*2.29120*2.28980
12/21/2005 09:20:00*2.29100*2.29050*2.29120*2.29020
12/21/2005 09:25:00*2.29050*2.29060*2.29070*2.29000
12/21/2005 09:30:00*2.29060*2.29090*2.29150*2.29030
12/21/2005 09:35:00*2.29090*2.29240*2.29310*2.29020
12/21/2005 09:40:00*2.29240*2.29140*2.29320*2.29120
12/21/2005 09:45:00*2.29140*2.29250*2.29260*2.29140
12/21/2005 09:50:00*2.29250*2.29340*2.29390*2.29180
12/21/2005 09:55:00*2.29340*2.29340*2.29350*2.29270
12/21/2005 10:00:00*2.29340*2.29300*2.29370*2.29220
12/21/2005 10:05:00*2.29300*2.29150*2.29330*2.29120
12/21/2005 10:10:00*2.29150*2.29280*2.29350*2.29080
12/21/2005 10:15:00*2.29280*2.29360*2.29380*2.29190
12/21/2005 10:20:00*2.29360*2.29340*2.29390*2.29240
12/21/2005 10:25:00*2.29340*2.29290*2.29400*2.29280
12/21/2005 10:30:00*2.29290*2.29290*2.29400*2.29270
12/21/2005 10:35:00*2.29290*2.29290*2.29370*2.29260
12/21/2005 10:40:00*2.29290*2.29020*2.29290*2.28990
12/21/2005 10:45:00*2.29020*2.29060*2.29130*2.28980
12/21/2005 10:50:00*2.29060*2.28960*2.29080*2.28930
12/21/2005 10:55:00*2.28960*2.28810*2.29060*2.28790
12/21/2005 11:00:00*2.28810*2.28700*2.28830*2.28690
12/21/2005 11:05:00*2.28700*2.28810*2.28830*2.28700
12/21/2005 11:10:00*2.28810*2.28700*2.28810*2.28680
12/21/2005 11:15:00*2.28700*2.28700*2.28810*2.28680
12/21/2005 11:20:00*2.28700*2.28740*2.28740*2.28640
12/21/2005 11:25:00*2.28740*2.28860*2.28870*2.28720
12/21/2005 11:30:00*2.28860*2.28830*2.28890*2.28810
12/21/2005 11:35:00*2.28830*2.28780*2.28830*2.28750
12/21/2005 11:40:00*2.28780*2.28880*2.28880*2.28760
12/21/2005 11:45:00*2.28880*2.28800*2.28900*2.28750
12/21/2005 11:50:00*2.28800*2.28790*2.28840*2.28680
12/21/2005 11:55:00*2.28790*2.28760*2.28890*2.28740
12/21/2005 12:00:00*2.28760*2.28820*2.28820*2.28730
12/21/2005 12:05:00*2.28820*2.28870*2.28900*2.28740
12/21/2005 12:10:00*2.28870*2.28880*2.28930*2.28820
12/21/2005 12:15:00*2.28880*2.28840*2.28880*2.28790
12/21/2005 12:20:00*2.28840*2.28890*2.28890*2.28810
12/21/2005 12:25:00*2.28890*2.28950*2.28960*2.28880
12/21/2005 12:30:00*2.28950*2.28970*2.29030*2.28900
12/21/2005 12:35:00*2.28970*2.28990*2.29010*2.28930
12/21/2005 12:40:00*2.28990*2.29020*2.29020*2.28940
12/21/2005 12:45:00*2.29020*2.29070*2.29090*2.28950
12/21/2005 12:50:00*2.29070*2.29190*2.29220*2.29040
12/21/2005 12:55:00*2.29190*2.29190*2.29290*2.29130
12/21/2005 13:00:00*2.29190*2.29030*2.29190*2.29030
12/21/2005 13:05:00*2.29030*2.28960*2.29030*2.28940
12/21/2005 13:10:00*2.28960*2.28960*2.29060*2.28890
12/21/2005 13:15:00*2.28960*2.29000*2.29030*2.28910
12/21/2005 13:20:00*2.29000*2.28940*2.29040*2.28900
12/21/2005 13:25:00*2.28940*2.28980*2.29020*2.28930
12/21/2005 13:30:00*2.28980*2.28950*2.29020*2.28940
12/21/2005 13:35:00*2.28950*2.28930*2.28980*2.28890
12/21/2005 13:40:00*2.28930*2.28910*2.28950*2.28870
12/21/2005 13:45:00*2.28910*2.29000*2.29040*2.28860
12/21/2005 13:50:00*2.29000*2.28870*2.29100*2.28870
12/21/2005 13:55:00*2.28870*2.28910*2.28920*2.28870
12/21/2005 14:00:00*2.28910*2.28910*2.28940*2.28840
12/21/2005 14:05:00*2.28910*2.28870*2.28910*2.28810
12/21/2005 14:10:00*2.28870*2.28840*2.28930*2.28800
12/21/2005 14:15:00*2.28840*2.28880*2.28930*2.28830
12/21/2005 14:20:00*2.28880*2.28860*2.28920*2.28840
12/21/2005 14:25:00*2.28860*2.28890*2.28940*2.28840
12/21/2005 14:30:00*2.28890*2.28930*2.28930*2.28840
12/21/2005 14:35:00*2.28930*2.29010*2.29010*2.28880
12/21/2005 14:40:00*2.29010*2.29020*2.29050*2.28970
12/21/2005 14:45:00*2.29020*2.29130*2.29140*2.29000
12/21/2005 14:50:00*2.29130*2.29080*2.29170*2.29030
12/21/2005 14:55:00*2.29080*2.28990*2.29110*2.28980
12/21/2005 15:00:00*2.28990*2.28980*2.29040*2.28930
12/21/2005 15:05:00*2.28980*2.28870*2.28990*2.28840
12/21/2005 15:10:00*2.28870*2.28910*2.28990*2.28850
12/21/2005 15:15:00*2.28910*2.28770*2.28920*2.28760
12/21/2005 15:20:00*2.28770*2.28800*2.28820*2.28740
12/21/2005 15:25:00*2.28800*2.28780*2.28810*2.28770
12/21/2005 15:30:00*2.28780*2.28800*2.28810*2.28760
12/21/2005 15:35:00*2.28800*2.28800*2.28820*2.28740
12/21/2005 15:40:00*2.28800*2.28800*2.28840*2.28770
12/21/2005 15:45:00*2.28800*2.28760*2.28800*2.28720
12/21/2005 15:50:00*2.28760*2.28800*2.28810*2.28720
12/21/2005 15:55:00*2.28800*2.28890*2.28910*2.28780
12/21/2005 16:00:00*2.28890*2.28890*2.28910*2.28850
12/21/2005 16:05:00*2.28890*2.28910*2.28930*2.28870
12/21/2005 16:10:00*2.28910*2.28870*2.28940*2.28870
12/21/2005 16:15:00*2.28870*2.28920*2.28970*2.28870
12/21/2005 16:20:00*2.28920*2.28840*2.28920*2.28840
12/21/2005 16:25:00*2.28840*2.28850*2.28890*2.28810
12/21/2005 16:30:00*2.28850*2.28830*2.28880*2.28800
12/21/2005 16:35:00*2.28830*2.28820*2.28850*2.28770
12/21/2005 16:40:00*2.28820*2.28930*2.28970*2.28810
12/21/2005 16:45:00*2.28930*2.28980*2.29010*2.28880
12/21/2005 16:50:00*2.28980*2.28950*2.29030*2.28930
12/21/2005 16:55:00*2.28950*2.28970*2.28980*2.28910
12/21/2005 17:00:00*2.28970*2.29010*2.29030*2.28960
