12/18/2005 14:05:00*2.28470*2.28440*2.28470*2.28440
12/18/2005 14:10:00*2.28440*2.28440*2.28440*2.28440
12/18/2005 14:15:00*2.28440*2.28140*2.28660*2.28120
12/18/2005 14:20:00*2.28140*2.28170*2.28190*2.28120
12/18/2005 14:25:00*2.28170*2.28190*2.28190*2.28150
12/18/2005 14:30:00*2.28190*2.28170*2.28190*2.28140
12/18/2005 14:35:00*2.28170*2.28190*2.28210*2.28160
12/18/2005 14:40:00*2.28190*2.28140*2.28230*2.28140
12/18/2005 14:45:00*2.28140*2.28120*2.28160*2.28090
12/18/2005 14:50:00*2.28120*2.28090*2.28160*2.28080
12/18/2005 14:55:00*2.28090*2.28170*2.28190*2.28070
12/18/2005 15:00:00*2.28170*2.28160*2.28200*2.28130
12/18/2005 15:05:00*2.28160*2.28160*2.28170*2.28110
12/18/2005 15:10:00*2.28160*2.28150*2.28160*2.28110
12/18/2005 15:15:00*2.28150*2.28190*2.28190*2.28130
12/18/2005 15:20:00*2.28190*2.28210*2.28210*2.28160
12/18/2005 15:25:00*2.28210*2.28200*2.28220*2.28180
12/18/2005 15:30:00*2.28200*2.28200*2.28200*2.28170
12/18/2005 15:35:00*2.28200*2.28160*2.28200*2.28090
12/18/2005 15:40:00*2.28160*2.28110*2.28170*2.28090
12/18/2005 15:45:00*2.28110*2.28110*2.28130*2.28060
12/18/2005 15:50:00*2.28110*2.28110*2.28110*2.28090
12/18/2005 15:55:00*2.28110*2.28060*2.28120*2.28040
12/18/2005 16:00:00*2.28060*2.28020*2.28080*2.27990
12/18/2005 16:05:00*2.28020*2.27990*2.28040*2.27960
12/18/2005 16:10:00*2.27990*2.28040*2.28040*2.27970
12/18/2005 16:15:00*2.28040*2.28010*2.28040*2.27990
12/18/2005 16:20:00*2.28010*2.28050*2.28050*2.27990
12/18/2005 16:25:00*2.28050*2.27970*2.28050*2.27940
12/18/2005 16:30:00*2.27970*2.27980*2.28020*2.27960
12/18/2005 16:35:00*2.27980*2.27980*2.27990*2.27930
12/18/2005 16:40:00*2.27980*2.28010*2.28010*2.27950
12/18/2005 16:45:00*2.28010*2.27980*2.28010*2.27950
12/18/2005 16:50:00*2.27980*2.27980*2.27990*2.27930
12/18/2005 16:55:00*2.27980*2.27920*2.27980*2.27900
12/18/2005 17:00:00*2.27920*2.27910*2.27940*2.27880
