12/16/2005 17:05:00*2.28700*2.28780*2.28810*2.28530
12/16/2005 17:10:00*2.28800*2.28580*2.28800*2.28430
12/16/2005 17:15:00*2.28530*2.28640*2.28640*2.28530
12/16/2005 17:20:00*2.28660*2.28590*2.28660*2.28590
12/16/2005 17:25:00*2.28630*2.28500*2.28630*2.28500
12/16/2005 17:30:00*2.28420*2.28750*2.28750*2.28360
12/16/2005 17:35:00*2.28370*2.28370*2.28530*2.28370
12/16/2005 17:40:00*2.28390*2.28390*2.28420*2.28390
12/16/2005 17:45:00*2.28430*2.28430*2.28430*2.28430
