12/09/2005 17:05:00*2.28670*2.28620*2.28720*2.28570
12/09/2005 17:10:00*2.28600*2.28580*2.28630*2.28570
12/09/2005 17:15:00*2.28590*2.28490*2.28590*2.28430
12/09/2005 17:20:00*2.28520*2.28490*2.28520*2.28160
12/09/2005 17:40:00*2.28530*2.28530*2.28530*2.28530
