12/04/2005 14:05:00*2.28200*2.28200*2.28200*2.28200
12/04/2005 14:10:00*2.28200*2.28200*2.28200*2.28200
12/04/2005 14:15:00*2.28200*2.28200*2.28200*2.28200
12/04/2005 14:20:00*2.28200*2.28200*2.28200*2.28200
12/04/2005 14:25:00*2.28200*2.28200*2.28200*2.28200
12/04/2005 14:30:00*2.28200*2.28130*2.28200*2.28090
12/04/2005 14:35:00*2.28130*2.28150*2.28200*2.28080
12/04/2005 14:40:00*2.28150*2.28210*2.28210*2.28130
12/04/2005 14:45:00*2.28210*2.28210*2.28240*2.28170
12/04/2005 14:50:00*2.28210*2.28250*2.28270*2.28180
12/04/2005 14:55:00*2.28250*2.28280*2.28300*2.28250
12/04/2005 15:00:00*2.28280*2.28250*2.28300*2.28230
12/04/2005 15:05:00*2.28250*2.28240*2.28290*2.28230
12/04/2005 15:10:00*2.28240*2.28250*2.28270*2.28220
12/04/2005 15:15:00*2.28250*2.28250*2.28250*2.28220
12/04/2005 15:20:00*2.28250*2.28250*2.28270*2.28220
12/04/2005 15:25:00*2.28250*2.28280*2.28300*2.28220
12/04/2005 15:30:00*2.28280*2.28210*2.28300*2.28170
12/04/2005 15:35:00*2.28210*2.28280*2.28380*2.28180
12/04/2005 15:40:00*2.28280*2.28300*2.28300*2.28240
12/04/2005 15:45:00*2.28300*2.28340*2.28390*2.28230
12/04/2005 15:50:00*2.28340*2.28350*2.28350*2.28290
12/04/2005 15:55:00*2.28350*2.28370*2.28380*2.28320
12/04/2005 16:00:00*2.28370*2.28350*2.28390*2.28300
12/04/2005 16:05:00*2.28350*2.28350*2.28350*2.28330
12/04/2005 16:10:00*2.28350*2.28320*2.28360*2.28270
12/04/2005 16:15:00*2.28320*2.28350*2.28350*2.28320
12/04/2005 16:20:00*2.28350*2.28330*2.28370*2.28310
12/04/2005 16:25:00*2.28330*2.28330*2.28340*2.28310
12/04/2005 16:30:00*2.28330*2.28340*2.28360*2.28310
12/04/2005 16:35:00*2.28340*2.28400*2.28400*2.28330
12/04/2005 16:40:00*2.28400*2.28380*2.28460*2.28350
12/04/2005 16:45:00*2.28380*2.28320*2.28380*2.28300
12/04/2005 16:50:00*2.28320*2.28300*2.28340*2.28270
12/04/2005 16:55:00*2.28300*2.28310*2.28340*2.28270
12/04/2005 17:00:00*2.28310*2.28310*2.28340*2.28270
