12/02/2005 17:05:00*2.28160*2.28310*2.28330*2.28100
12/02/2005 17:10:00*2.28270*2.28220*2.28340*2.28220
12/02/2005 17:15:00*2.28260*2.28250*2.28290*2.28250
12/02/2005 17:20:00*2.28270*2.28320*2.28320*2.28270
12/02/2005 17:35:00*2.28300*2.28300*2.28300*2.28300
12/02/2005 17:40:00*2.28320*2.28360*2.28360*2.28320
12/02/2005 17:45:00*2.28410*2.28410*2.28410*2.28410
12/02/2005 17:55:00*2.28300*2.28300*2.28300*2.28300
