12/01/2005 17:05:00*2.28030*2.27990*2.28100*2.27970
12/01/2005 17:10:00*2.27990*2.28000*2.28030*2.27960
12/01/2005 17:15:00*2.28000*2.28050*2.28100*2.27990
12/01/2005 17:20:00*2.28050*2.28100*2.28130*2.28000
12/01/2005 17:25:00*2.28100*2.28100*2.28130*2.28050
12/01/2005 17:30:00*2.28100*2.28100*2.28150*2.28050
12/01/2005 17:35:00*2.28100*2.28070*2.28110*2.28040
12/01/2005 17:40:00*2.28070*2.28130*2.28140*2.28060
12/01/2005 17:45:00*2.28130*2.28100*2.28130*2.28070
12/01/2005 17:50:00*2.28100*2.28120*2.28140*2.28080
12/01/2005 17:55:00*2.28120*2.28100*2.28140*2.28100
12/01/2005 18:00:00*2.28100*2.28100*2.28140*2.28070
12/01/2005 18:05:00*2.28100*2.28120*2.28120*2.28080
12/01/2005 18:10:00*2.28120*2.28130*2.28160*2.28100
12/01/2005 18:15:00*2.28130*2.28110*2.28150*2.28100
12/01/2005 18:20:00*2.28110*2.28130*2.28130*2.28080
12/01/2005 18:25:00*2.28130*2.28160*2.28180*2.28110
12/01/2005 18:30:00*2.28160*2.28120*2.28170*2.28100
12/01/2005 18:35:00*2.28120*2.28100*2.28140*2.28060
12/01/2005 18:40:00*2.28100*2.28110*2.28130*2.28050
12/01/2005 18:45:00*2.28110*2.28110*2.28140*2.28090
12/01/2005 18:50:00*2.28110*2.28110*2.28110*2.28080
12/01/2005 18:55:00*2.28110*2.28150*2.28160*2.28100
12/01/2005 19:00:00*2.28150*2.28160*2.28170*2.28110
12/01/2005 19:05:00*2.28160*2.28210*2.28250*2.28160
12/01/2005 19:10:00*2.28210*2.28260*2.28280*2.28200
12/01/2005 19:15:00*2.28260*2.28230*2.28310*2.28190
12/01/2005 19:20:00*2.28230*2.28230*2.28240*2.28170
12/01/2005 19:25:00*2.28230*2.28160*2.28240*2.28140
12/01/2005 19:30:00*2.28160*2.28180*2.28190*2.28110
12/01/2005 19:35:00*2.28180*2.28160*2.28300*2.28160
12/01/2005 19:40:00*2.28160*2.28160*2.28210*2.28130
12/01/2005 19:45:00*2.28160*2.28100*2.28160*2.28100
12/01/2005 19:50:00*2.28100*2.28080*2.28130*2.28060
12/01/2005 19:55:00*2.28080*2.28090*2.28110*2.28020
12/01/2005 20:00:00*2.28090*2.28060*2.28150*2.28030
12/01/2005 20:05:00*2.28060*2.28080*2.28110*2.28030
12/01/2005 20:10:00*2.28080*2.28100*2.28120*2.28060
12/01/2005 20:15:00*2.28100*2.28080*2.28110*2.28050
12/01/2005 20:20:00*2.28080*2.28080*2.28110*2.28050
12/01/2005 20:25:00*2.28080*2.28010*2.28100*2.28010
12/01/2005 20:30:00*2.28010*2.28030*2.28040*2.28000
12/01/2005 20:35:00*2.28030*2.28030*2.28050*2.28000
12/01/2005 20:40:00*2.28030*2.28100*2.28100*2.28020
12/01/2005 20:45:00*2.28100*2.28150*2.28200*2.28070
12/01/2005 20:50:00*2.28150*2.28140*2.28170*2.28090
12/01/2005 20:55:00*2.28140*2.28090*2.28240*2.28070
12/01/2005 21:00:00*2.28090*2.28070*2.28110*2.28020
12/01/2005 21:05:00*2.28070*2.28060*2.28110*2.28040
12/01/2005 21:10:00*2.28060*2.27990*2.28080*2.27970
12/01/2005 21:15:00*2.27990*2.28010*2.28030*2.27960
12/01/2005 21:20:00*2.28010*2.28080*2.28090*2.27980
12/01/2005 21:25:00*2.28080*2.28080*2.28120*2.28060
12/01/2005 21:30:00*2.28080*2.28090*2.28130*2.28050
12/01/2005 21:35:00*2.28090*2.28110*2.28120*2.28070
12/01/2005 21:40:00*2.28110*2.28090*2.28120*2.28080
12/01/2005 21:45:00*2.28090*2.28150*2.28150*2.28060
12/01/2005 21:50:00*2.28150*2.28120*2.28160*2.28090
12/01/2005 21:55:00*2.28120*2.28130*2.28150*2.28060
12/01/2005 22:00:00*2.28130*2.28110*2.28160*2.28090
12/01/2005 22:05:00*2.28110*2.28160*2.28190*2.28090
12/01/2005 22:10:00*2.28160*2.28170*2.28210*2.28140
12/01/2005 22:15:00*2.28170*2.28220*2.28230*2.28130
12/01/2005 22:20:00*2.28220*2.28190*2.28230*2.28170
12/01/2005 22:25:00*2.28190*2.28220*2.28230*2.28170
12/01/2005 22:30:00*2.28220*2.28200*2.28220*2.28180
12/01/2005 22:35:00*2.28200*2.28190*2.28230*2.28180
12/01/2005 22:40:00*2.28190*2.28150*2.28190*2.28120
12/01/2005 22:45:00*2.28150*2.28090*2.28180*2.28090
12/01/2005 22:50:00*2.28090*2.28090*2.28140*2.28020
12/01/2005 22:55:00*2.28090*2.28090*2.28110*2.28060
12/01/2005 23:00:00*2.28090*2.28090*2.28110*2.28060
12/01/2005 23:05:00*2.28090*2.28060*2.28090*2.28040
12/01/2005 23:10:00*2.28060*2.28090*2.28130*2.28050
12/01/2005 23:15:00*2.28090*2.28060*2.28110*2.28030
12/01/2005 23:20:00*2.28060*2.28060*2.28080*2.28040
12/01/2005 23:25:00*2.28060*2.28060*2.28090*2.28040
12/01/2005 23:30:00*2.28060*2.28060*2.28110*2.28050
12/01/2005 23:35:00*2.28060*2.28010*2.28090*2.27990
12/01/2005 23:40:00*2.28010*2.28000*2.28030*2.27970
12/01/2005 23:45:00*2.28000*2.28020*2.28030*2.27980
12/01/2005 23:50:00*2.28020*2.28000*2.28030*2.27980
12/01/2005 23:55:00*2.28000*2.28060*2.28090*2.27990
12/02/2005 00:00:00*2.28060*2.28090*2.28100*2.28030
12/02/2005 00:05:00*2.28090*2.28040*2.28110*2.28040
12/02/2005 00:10:00*2.28040*2.28070*2.28090*2.28040
12/02/2005 00:15:00*2.28070*2.28090*2.28120*2.28070
12/02/2005 00:20:00*2.28090*2.28100*2.28110*2.28080
12/02/2005 00:25:00*2.28100*2.28070*2.28110*2.28070
12/02/2005 00:30:00*2.28070*2.28110*2.28110*2.28060
12/02/2005 00:35:00*2.28110*2.28090*2.28110*2.28070
12/02/2005 00:40:00*2.28090*2.28140*2.28170*2.28090
12/02/2005 00:45:00*2.28140*2.28090*2.28170*2.28090
12/02/2005 00:50:00*2.28090*2.28110*2.28120*2.28090
12/02/2005 00:55:00*2.28110*2.28070*2.28140*2.28070
12/02/2005 01:00:00*2.28070*2.28090*2.28140*2.28070
12/02/2005 01:05:00*2.28090*2.28100*2.28130*2.28070
12/02/2005 01:10:00*2.28100*2.28120*2.28150*2.28100
12/02/2005 01:15:00*2.28120*2.28100*2.28140*2.28090
12/02/2005 01:20:00*2.28100*2.28060*2.28120*2.28060
12/02/2005 01:25:00*2.28060*2.28080*2.28110*2.28050
12/02/2005 01:30:00*2.28080*2.28060*2.28100*2.28020
12/02/2005 01:35:00*2.28060*2.28070*2.28140*2.28050
12/02/2005 01:40:00*2.28070*2.28110*2.28130*2.28050
12/02/2005 01:45:00*2.28110*2.28110*2.28150*2.28070
12/02/2005 01:50:00*2.28110*2.28130*2.28160*2.28100
12/02/2005 01:55:00*2.28130*2.28190*2.28230*2.28110
12/02/2005 02:00:00*2.28190*2.28190*2.28220*2.28170
12/02/2005 02:05:00*2.28190*2.28160*2.28240*2.28150
12/02/2005 02:10:00*2.28160*2.28240*2.28240*2.28160
12/02/2005 02:15:00*2.28240*2.28240*2.28250*2.28170
12/02/2005 02:20:00*2.28240*2.28200*2.28250*2.28170
12/02/2005 02:25:00*2.28200*2.28180*2.28240*2.28180
12/02/2005 02:30:00*2.28180*2.28030*2.28240*2.28030
12/02/2005 02:35:00*2.28030*2.28010*2.28060*2.27890
12/02/2005 02:40:00*2.28010*2.27940*2.28040*2.27940
12/02/2005 02:45:00*2.27940*2.27970*2.28010*2.27940
12/02/2005 02:50:00*2.27970*2.27980*2.28010*2.27940
12/02/2005 02:55:00*2.27980*2.27970*2.27990*2.27910
12/02/2005 03:00:00*2.27970*2.28020*2.28060*2.27950
12/02/2005 03:05:00*2.28020*2.28000*2.28180*2.27990
12/02/2005 03:10:00*2.28000*2.27870*2.28000*2.27840
12/02/2005 03:15:00*2.27870*2.27820*2.27890*2.27790
12/02/2005 03:20:00*2.27820*2.27820*2.27870*2.27790
12/02/2005 03:25:00*2.27820*2.27860*2.27890*2.27820
12/02/2005 03:30:00*2.27860*2.27850*2.27890*2.27830
12/02/2005 03:35:00*2.27850*2.27900*2.27930*2.27830
12/02/2005 03:40:00*2.27900*2.27860*2.27940*2.27860
12/02/2005 03:45:00*2.27860*2.27850*2.27880*2.27830
12/02/2005 03:50:00*2.27850*2.27830*2.27900*2.27780
12/02/2005 03:55:00*2.27830*2.27860*2.27920*2.27810
12/02/2005 04:00:00*2.27860*2.27850*2.27890*2.27790
12/02/2005 04:05:00*2.27850*2.27820*2.27870*2.27770
12/02/2005 04:10:00*2.27820*2.27840*2.27910*2.27820
12/02/2005 04:15:00*2.27840*2.27830*2.27860*2.27800
12/02/2005 04:20:00*2.27830*2.27740*2.27850*2.27720
12/02/2005 04:25:00*2.27740*2.27760*2.27800*2.27740
12/02/2005 04:30:00*2.27760*2.27800*2.27810*2.27760
12/02/2005 04:35:00*2.27800*2.27830*2.27840*2.27800
12/02/2005 04:40:00*2.27830*2.27890*2.27900*2.27800
12/02/2005 04:45:00*2.27890*2.27790*2.27900*2.27780
12/02/2005 04:50:00*2.27790*2.27710*2.27790*2.27670
12/02/2005 04:55:00*2.27710*2.27790*2.27810*2.27710
12/02/2005 05:00:00*2.27790*2.27830*2.27840*2.27780
12/02/2005 05:05:00*2.27830*2.27720*2.27840*2.27720
12/02/2005 05:10:00*2.27720*2.27750*2.27790*2.27700
12/02/2005 05:15:00*2.27750*2.27810*2.27830*2.27750
12/02/2005 05:20:00*2.27810*2.27780*2.27870*2.27770
12/02/2005 05:25:00*2.27780*2.27770*2.27800*2.27740
12/02/2005 05:30:00*2.27770*2.27790*2.27820*2.27770
12/02/2005 05:35:00*2.27790*2.27820*2.27840*2.27760
12/02/2005 05:40:00*2.27820*2.27810*2.27850*2.27770
12/02/2005 05:45:00*2.27810*2.27790*2.27840*2.27790
12/02/2005 05:50:00*2.27790*2.27800*2.27820*2.27760
12/02/2005 05:55:00*2.27800*2.27810*2.27830*2.27760
12/02/2005 06:00:00*2.27810*2.27750*2.27830*2.27710
12/02/2005 06:05:00*2.27750*2.27780*2.27820*2.27690
12/02/2005 06:10:00*2.27780*2.27800*2.27810*2.27750
12/02/2005 06:15:00*2.27800*2.27850*2.27860*2.27770
12/02/2005 06:20:00*2.27850*2.27820*2.27890*2.27820
12/02/2005 06:25:00*2.27820*2.27850*2.27910*2.27810
12/02/2005 06:30:00*2.27850*2.27880*2.27890*2.27830
12/02/2005 06:35:00*2.27880*2.27920*2.27920*2.27850
12/02/2005 06:40:00*2.27920*2.27820*2.27930*2.27770
12/02/2005 06:45:00*2.27820*2.27870*2.27900*2.27810
12/02/2005 06:50:00*2.27870*2.27880*2.27910*2.27830
12/02/2005 06:55:00*2.27880*2.27870*2.27890*2.27800
12/02/2005 07:00:00*2.27870*2.27810*2.27900*2.27810
12/02/2005 07:05:00*2.27810*2.27770*2.27860*2.27760
12/02/2005 07:10:00*2.27770*2.27770*2.27820*2.27720
12/02/2005 07:15:00*2.27770*2.27820*2.27870*2.27760
12/02/2005 07:20:00*2.27820*2.27850*2.27870*2.27800
12/02/2005 07:25:00*2.27850*2.27850*2.27900*2.27840
12/02/2005 07:30:00*2.27850*2.27740*2.27880*2.27720
12/02/2005 07:35:00*2.27740*2.27670*2.27760*2.27570
12/02/2005 07:40:00*2.27670*2.27660*2.27790*2.27580
12/02/2005 07:45:00*2.27660*2.27690*2.27730*2.27650
12/02/2005 07:50:00*2.27690*2.27740*2.27760*2.27630
12/02/2005 07:55:00*2.27740*2.27770*2.27830*2.27670
12/02/2005 08:00:00*2.27770*2.27750*2.27840*2.27730
12/02/2005 08:05:00*2.27750*2.27880*2.27900*2.27750
12/02/2005 08:10:00*2.27880*2.27830*2.27940*2.27800
12/02/2005 08:15:00*2.27830*2.27800*2.27890*2.27760
12/02/2005 08:20:00*2.27800*2.27910*2.27910*2.27770
12/02/2005 08:25:00*2.27910*2.27960*2.28000*2.27880
12/02/2005 08:30:00*2.27960*2.27970*2.28020*2.27870
12/02/2005 08:35:00*2.27970*2.28110*2.28190*2.27760
12/02/2005 08:40:00*2.28110*2.28010*2.28150*2.27950
12/02/2005 08:45:00*2.28010*2.28040*2.28100*2.27950
12/02/2005 08:50:00*2.28040*2.28230*2.28240*2.27910
12/02/2005 08:55:00*2.28230*2.28250*2.28390*2.28160
12/02/2005 09:00:00*2.28250*2.28510*2.28550*2.28160
12/02/2005 09:05:00*2.28510*2.28510*2.28650*2.28380
12/02/2005 09:10:00*2.28510*2.28500*2.28590*2.28430
12/02/2005 09:15:00*2.28500*2.28460*2.28520*2.28300
12/02/2005 09:20:00*2.28460*2.28390*2.28490*2.28360
12/02/2005 09:25:00*2.28390*2.28200*2.28420*2.28200
12/02/2005 09:30:00*2.28200*2.28340*2.28390*2.28200
12/02/2005 09:35:00*2.28340*2.28350*2.28470*2.28310
12/02/2005 09:40:00*2.28350*2.28250*2.28370*2.28230
12/02/2005 09:45:00*2.28250*2.28290*2.28320*2.28230
12/02/2005 09:50:00*2.28290*2.28240*2.28310*2.28240
12/02/2005 09:55:00*2.28240*2.28350*2.28480*2.28200
12/02/2005 10:00:00*2.28350*2.28410*2.28440*2.28300
12/02/2005 10:05:00*2.28410*2.28500*2.28550*2.28410
12/02/2005 10:10:00*2.28500*2.28460*2.28590*2.28400
12/02/2005 10:15:00*2.28460*2.28350*2.28550*2.28330
12/02/2005 10:20:00*2.28350*2.28400*2.28430*2.28300
12/02/2005 10:25:00*2.28400*2.28280*2.28400*2.28210
12/02/2005 10:30:00*2.28280*2.28280*2.28320*2.28220
12/02/2005 10:35:00*2.28280*2.28300*2.28400*2.28060
12/02/2005 10:40:00*2.28300*2.28310*2.28380*2.28060
12/02/2005 10:45:00*2.28310*2.28050*2.28380*2.28030
12/02/2005 10:50:00*2.28050*2.28230*2.28270*2.27990
12/02/2005 10:55:00*2.28230*2.28220*2.28460*2.28160
12/02/2005 11:00:00*2.28220*2.28370*2.28390*2.28120
12/02/2005 11:05:00*2.28370*2.28340*2.28470*2.28290
12/02/2005 11:10:00*2.28340*2.28240*2.28410*2.28190
12/02/2005 11:15:00*2.28240*2.28230*2.28330*2.28040
12/02/2005 11:20:00*2.28230*2.28160*2.28290*2.28150
12/02/2005 11:25:00*2.28160*2.28190*2.28310*2.28110
12/02/2005 11:30:00*2.28190*2.28160*2.28260*2.28010
12/02/2005 11:35:00*2.28160*2.28300*2.28330*2.28140
12/02/2005 11:40:00*2.28300*2.28410*2.28450*2.28290
12/02/2005 11:45:00*2.28410*2.28420*2.28480*2.28350
12/02/2005 11:50:00*2.28420*2.28370*2.28460*2.28330
12/02/2005 11:55:00*2.28370*2.28360*2.28480*2.28320
12/02/2005 12:00:00*2.28360*2.28310*2.28380*2.28250
12/02/2005 12:05:00*2.28310*2.28280*2.28340*2.28230
12/02/2005 12:10:00*2.28280*2.28240*2.28320*2.28180
12/02/2005 12:15:00*2.28240*2.28450*2.28520*2.28230
12/02/2005 12:20:00*2.28450*2.28520*2.28620*2.28440
12/02/2005 12:25:00*2.28520*2.28600*2.28660*2.28480
12/02/2005 12:30:00*2.28600*2.28560*2.28650*2.28530
12/02/2005 12:35:00*2.28560*2.28510*2.28560*2.28480
12/02/2005 12:40:00*2.28510*2.28510*2.28550*2.28480
12/02/2005 12:45:00*2.28510*2.28540*2.28580*2.28490
12/02/2005 12:50:00*2.28540*2.28500*2.28550*2.28470
12/02/2005 12:55:00*2.28500*2.28430*2.28500*2.28410
12/02/2005 13:00:00*2.28430*2.28420*2.28500*2.28420
12/02/2005 13:05:00*2.28420*2.28390*2.28470*2.28330
12/02/2005 13:10:00*2.28390*2.28380*2.28430*2.28340
12/02/2005 13:15:00*2.28380*2.28340*2.28450*2.28330
12/02/2005 13:20:00*2.28340*2.28370*2.28400*2.28270
12/02/2005 13:25:00*2.28370*2.28360*2.28420*2.28320
12/02/2005 13:30:00*2.28360*2.28390*2.28430*2.28340
12/02/2005 13:35:00*2.28390*2.28400*2.28430*2.28360
12/02/2005 13:40:00*2.28400*2.28420*2.28430*2.28330
12/02/2005 13:45:00*2.28420*2.28430*2.28440*2.28370
12/02/2005 13:50:00*2.28430*2.28370*2.28440*2.28340
12/02/2005 13:55:00*2.28370*2.28390*2.28430*2.28350
12/02/2005 14:00:00*2.28390*2.28430*2.28470*2.28350
12/02/2005 14:05:00*2.28430*2.28470*2.28490*2.28370
12/02/2005 14:10:00*2.28470*2.28470*2.28490*2.28380
12/02/2005 14:15:00*2.28470*2.28360*2.28500*2.28350
12/02/2005 14:20:00*2.28360*2.28350*2.28440*2.28350
12/02/2005 14:25:00*2.28350*2.28390*2.28410*2.28330
12/02/2005 14:30:00*2.28390*2.28440*2.28480*2.28380
12/02/2005 14:35:00*2.28440*2.28370*2.28460*2.28340
12/02/2005 14:40:00*2.28370*2.28370*2.28420*2.28330
12/02/2005 14:45:00*2.28370*2.28390*2.28440*2.28350
12/02/2005 14:50:00*2.28390*2.28420*2.28460*2.28370
12/02/2005 14:55:00*2.28420*2.28350*2.28430*2.28300
12/02/2005 15:00:00*2.28350*2.28340*2.28440*2.28300
12/02/2005 15:05:00*2.28340*2.28400*2.28470*2.28320
12/02/2005 15:10:00*2.28400*2.28340*2.28400*2.28290
12/02/2005 15:15:00*2.28340*2.28400*2.28460*2.28320
12/02/2005 15:20:00*2.28400*2.28450*2.28480*2.28390
12/02/2005 15:25:00*2.28450*2.28410*2.28470*2.28380
12/02/2005 15:30:00*2.28410*2.28330*2.28430*2.28310
12/02/2005 15:35:00*2.28330*2.28340*2.28360*2.28300
12/02/2005 15:40:00*2.28340*2.28330*2.28370*2.28310
12/02/2005 15:45:00*2.28330*2.28340*2.28370*2.28320
12/02/2005 15:50:00*2.28340*2.28330*2.28370*2.28270
12/02/2005 15:55:00*2.28330*2.28290*2.28360*2.28260
12/02/2005 16:00:00*2.28290*2.28210*2.28290*2.28180
12/02/2005 16:05:00*2.28210*2.28200*2.28240*2.28180
12/02/2005 16:10:00*2.28260*2.28250*2.28310*2.28185
12/02/2005 16:15:00*2.28250*2.28365*2.28365*2.28185
12/02/2005 16:20:00*2.28320*2.28340*2.28380*2.28280
12/02/2005 16:25:00*2.28310*2.28260*2.28355*2.28165
12/02/2005 16:30:00*2.28255*2.28175*2.28260*2.28155
12/02/2005 16:35:00*2.28230*2.28170*2.28250*2.28105
12/02/2005 16:40:00*2.28170*2.28115*2.28180*2.28065
12/02/2005 16:45:00*2.28120*2.28125*2.28235*2.28105
12/02/2005 16:50:00*2.28150*2.28160*2.28215*2.28105
12/02/2005 16:55:00*2.28140*2.28075*2.28190*2.28075
12/02/2005 17:00:00*2.28160*2.28135*2.28210*2.28075
