11/20/2005 14:05:00*2.25750*2.25750*2.25750*2.25750
11/20/2005 14:10:00*2.25750*2.25760*2.25780*2.25590
11/20/2005 14:15:00*2.25760*2.25760*2.25760*2.25740
11/20/2005 14:20:00*2.25760*2.25760*2.25780*2.25740
11/20/2005 14:25:00*2.25760*2.25760*2.25780*2.25740
11/20/2005 14:30:00*2.25760*2.25760*2.25780*2.25740
11/20/2005 14:35:00*2.25760*2.25730*2.25810*2.25710
11/20/2005 14:40:00*2.25730*2.25760*2.25760*2.25690
11/20/2005 14:45:00*2.25760*2.25780*2.25800*2.25750
11/20/2005 14:50:00*2.25780*2.25780*2.25800*2.25760
11/20/2005 14:55:00*2.25780*2.25800*2.25810*2.25760
11/20/2005 15:00:00*2.25800*2.25800*2.25810*2.25780
11/20/2005 15:05:00*2.25800*2.25790*2.25810*2.25770
11/20/2005 15:10:00*2.25790*2.25770*2.25810*2.25750
11/20/2005 15:15:00*2.25770*2.25770*2.25790*2.25750
11/20/2005 15:20:00*2.25770*2.25780*2.25820*2.25750
11/20/2005 15:25:00*2.25780*2.25760*2.25790*2.25740
11/20/2005 15:30:00*2.25760*2.25740*2.25780*2.25720
11/20/2005 15:35:00*2.25740*2.25740*2.25760*2.25720
11/20/2005 15:40:00*2.25740*2.25740*2.25760*2.25720
11/20/2005 15:45:00*2.25740*2.25780*2.25800*2.25720
11/20/2005 15:50:00*2.25780*2.25710*2.25810*2.25700
11/20/2005 15:55:00*2.25710*2.25720*2.25740*2.25670
11/20/2005 16:00:00*2.25720*2.25730*2.25760*2.25700
11/20/2005 16:05:00*2.25730*2.25710*2.25760*2.25680
11/20/2005 16:10:00*2.25710*2.25730*2.25750*2.25710
11/20/2005 16:15:00*2.25730*2.25750*2.25760*2.25730
11/20/2005 16:20:00*2.25750*2.25770*2.25780*2.25750
11/20/2005 16:25:00*2.25770*2.25730*2.25780*2.25680
11/20/2005 16:30:00*2.25730*2.25710*2.25740*2.25650
11/20/2005 16:35:00*2.25710*2.25770*2.25770*2.25630
11/20/2005 16:40:00*2.25770*2.25750*2.25780*2.25730
11/20/2005 16:45:00*2.25750*2.25710*2.25770*2.25710
11/20/2005 16:50:00*2.25710*2.25730*2.25730*2.25710
11/20/2005 16:55:00*2.25730*2.25730*2.25750*2.25700
11/20/2005 17:00:00*2.25730*2.25700*2.25740*2.25610
