11/18/2005 17:05:00*2.25770*2.25760*2.25890*2.25740
11/18/2005 17:10:00*2.25780*2.25790*2.25800*2.25690
11/18/2005 17:15:00*2.25770*2.25680*2.25900*2.25650
11/18/2005 17:20:00*2.25760*2.25580*2.25760*2.25540
11/18/2005 17:25:00*2.25560*2.25530*2.25670*2.25480
11/18/2005 17:30:00*2.25630*2.25420*2.25670*2.25390
11/18/2005 17:35:00*2.25340*2.25280*2.25340*2.25260
11/18/2005 17:40:00*2.25280*2.25290*2.25290*2.25280
11/18/2005 17:45:00*2.25350*2.25370*2.25390*2.25350
