11/13/2005 17:05:00*2.28530*2.28550*2.28580*2.28530
11/13/2005 17:10:00*2.28550*2.28600*2.28610*2.28550
11/13/2005 17:15:00*2.28600*2.28550*2.28620*2.28540
11/13/2005 17:20:00*2.28550*2.28520*2.28580*2.28520
11/13/2005 17:25:00*2.28520*2.28530*2.28600*2.28470
11/13/2005 17:30:00*2.28530*2.28580*2.28610*2.28530
11/13/2005 17:35:00*2.28580*2.28560*2.28600*2.28540
11/13/2005 17:40:00*2.28560*2.28570*2.28600*2.28540
11/13/2005 17:45:00*2.28570*2.28560*2.28600*2.28530
11/13/2005 17:50:00*2.28560*2.28570*2.28580*2.28520
11/13/2005 17:55:00*2.28570*2.28620*2.28640*2.28570
11/13/2005 18:00:00*2.28620*2.28620*2.28640*2.28600
11/13/2005 18:05:00*2.28620*2.28610*2.28640*2.28590
11/13/2005 18:10:00*2.28610*2.28620*2.28660*2.28570
11/13/2005 18:15:00*2.28620*2.28590*2.28630*2.28560
11/13/2005 18:20:00*2.28590*2.28640*2.28660*2.28570
11/13/2005 18:25:00*2.28640*2.28600*2.28650*2.28560
11/13/2005 18:30:00*2.28600*2.28670*2.28750*2.28560
11/13/2005 18:35:00*2.28670*2.28640*2.28690*2.28610
11/13/2005 18:40:00*2.28640*2.28610*2.28660*2.28550
11/13/2005 18:45:00*2.28610*2.28380*2.28630*2.28350
11/13/2005 18:50:00*2.28380*2.28330*2.28380*2.28220
11/13/2005 18:55:00*2.28330*2.28360*2.28370*2.28320
11/13/2005 19:00:00*2.28360*2.28350*2.28390*2.28320
11/13/2005 19:05:00*2.28350*2.28290*2.28350*2.28240
11/13/2005 19:10:00*2.28290*2.28250*2.28320*2.28200
11/13/2005 19:15:00*2.28250*2.28310*2.28340*2.28250
11/13/2005 19:20:00*2.28310*2.28310*2.28360*2.28290
11/13/2005 19:25:00*2.28310*2.28330*2.28340*2.28300
11/13/2005 19:30:00*2.28330*2.28330*2.28380*2.28290
11/13/2005 19:35:00*2.28330*2.28330*2.28400*2.28330
11/13/2005 19:40:00*2.28330*2.28400*2.28430*2.28330
11/13/2005 19:45:00*2.28400*2.28410*2.28430*2.28320
11/13/2005 19:50:00*2.28410*2.28380*2.28430*2.28330
11/13/2005 19:55:00*2.28380*2.28320*2.28390*2.28290
11/13/2005 20:00:00*2.28320*2.28320*2.28340*2.28270
11/13/2005 20:05:00*2.28320*2.28250*2.28330*2.28230
11/13/2005 20:10:00*2.28250*2.28310*2.28330*2.28210
11/13/2005 20:15:00*2.28310*2.28360*2.28370*2.28270
11/13/2005 20:20:00*2.28360*2.28360*2.28390*2.28330
11/13/2005 20:25:00*2.28360*2.28350*2.28390*2.28330
11/13/2005 20:30:00*2.28350*2.28370*2.28400*2.28330
11/13/2005 20:35:00*2.28370*2.28330*2.28370*2.28330
11/13/2005 20:40:00*2.28330*2.28290*2.28370*2.28280
11/13/2005 20:45:00*2.28290*2.28280*2.28330*2.28260
11/13/2005 20:50:00*2.28280*2.28300*2.28330*2.28260
11/13/2005 20:55:00*2.28300*2.28290*2.28380*2.28290
11/13/2005 21:00:00*2.28290*2.28300*2.28330*2.28240
11/13/2005 21:05:00*2.28300*2.28290*2.28330*2.28230
11/13/2005 21:10:00*2.28290*2.28320*2.28340*2.28260
11/13/2005 21:15:00*2.28320*2.28310*2.28360*2.28260
11/13/2005 21:20:00*2.28310*2.28280*2.28310*2.28200
11/13/2005 21:25:00*2.28280*2.28290*2.28310*2.28240
11/13/2005 21:30:00*2.28290*2.28310*2.28330*2.28260
11/13/2005 21:35:00*2.28310*2.28300*2.28340*2.28270
11/13/2005 21:40:00*2.28300*2.28300*2.28330*2.28270
11/13/2005 21:45:00*2.28300*2.28290*2.28320*2.28270
11/13/2005 21:50:00*2.28290*2.28290*2.28310*2.28270
11/13/2005 21:55:00*2.28290*2.28230*2.28300*2.28230
11/13/2005 22:00:00*2.28230*2.28250*2.28260*2.28220
11/13/2005 22:05:00*2.28250*2.28300*2.28320*2.28250
11/13/2005 22:10:00*2.28300*2.28250*2.28340*2.28250
11/13/2005 22:15:00*2.28250*2.28250*2.28280*2.28240
11/13/2005 22:20:00*2.28250*2.28230*2.28270*2.28220
11/13/2005 22:25:00*2.28230*2.28260*2.28280*2.28230
11/13/2005 22:30:00*2.28260*2.28260*2.28280*2.28260
11/13/2005 22:35:00*2.28260*2.28230*2.28280*2.28230
11/13/2005 22:40:00*2.28230*2.28250*2.28260*2.28210
11/13/2005 22:45:00*2.28250*2.28210*2.28260*2.28210
11/13/2005 22:50:00*2.28210*2.28200*2.28230*2.28160
11/13/2005 22:55:00*2.28200*2.28220*2.28230*2.28180
11/13/2005 23:00:00*2.28220*2.28230*2.28250*2.28180
11/13/2005 23:05:00*2.28230*2.28140*2.28260*2.28140
11/13/2005 23:10:00*2.28140*2.27990*2.28250*2.27890
11/13/2005 23:15:00*2.27990*2.28020*2.28080*2.27980
11/13/2005 23:20:00*2.28020*2.28070*2.28090*2.27980
11/13/2005 23:25:00*2.28070*2.28060*2.28170*2.28040
11/13/2005 23:30:00*2.28060*2.28040*2.28120*2.28020
11/13/2005 23:35:00*2.28040*2.28080*2.28130*2.28020
11/13/2005 23:40:00*2.28080*2.28060*2.28120*2.28030
11/13/2005 23:45:00*2.28060*2.27960*2.28060*2.27960
11/13/2005 23:50:00*2.27960*2.27980*2.27990*2.27940
11/13/2005 23:55:00*2.27980*2.27990*2.28040*2.27960
11/14/2005 00:00:00*2.27990*2.27950*2.28000*2.27950
11/14/2005 00:05:00*2.27950*2.28030*2.28070*2.27920
11/14/2005 00:10:00*2.28030*2.28060*2.28110*2.28020
11/14/2005 00:15:00*2.28060*2.28070*2.28120*2.28040
11/14/2005 00:20:00*2.28070*2.28070*2.28120*2.28050
11/14/2005 00:25:00*2.28070*2.28140*2.28160*2.28050
11/14/2005 00:30:00*2.28140*2.28110*2.28160*2.28060
11/14/2005 00:35:00*2.28110*2.28130*2.28190*2.28100
11/14/2005 00:40:00*2.28130*2.28090*2.28160*2.28090
11/14/2005 00:45:00*2.28090*2.28080*2.28130*2.28070
11/14/2005 00:50:00*2.28080*2.28030*2.28100*2.28020
11/14/2005 00:55:00*2.28030*2.28010*2.28080*2.28000
11/14/2005 01:00:00*2.28010*2.28000*2.28050*2.27970
11/14/2005 01:05:00*2.28000*2.27960*2.28030*2.27900
11/14/2005 01:10:00*2.27960*2.27990*2.28040*2.27920
11/14/2005 01:15:00*2.27990*2.28010*2.28060*2.27990
11/14/2005 01:20:00*2.28010*2.28060*2.28090*2.28010
11/14/2005 01:25:00*2.28060*2.28070*2.28100*2.28000
11/14/2005 01:30:00*2.28070*2.28160*2.28170*2.28060
11/14/2005 01:35:00*2.28160*2.28160*2.28180*2.28120
11/14/2005 01:40:00*2.28160*2.28140*2.28180*2.28110
11/14/2005 01:45:00*2.28140*2.28260*2.28260*2.28140
11/14/2005 01:50:00*2.28260*2.28230*2.28290*2.28200
11/14/2005 01:55:00*2.28230*2.28220*2.28260*2.28200
11/14/2005 02:00:00*2.28220*2.28190*2.28270*2.28190
11/14/2005 02:05:00*2.28190*2.28160*2.28240*2.28140
11/14/2005 02:10:00*2.28160*2.28230*2.28250*2.28130
11/14/2005 02:15:00*2.28230*2.28210*2.28290*2.28190
11/14/2005 02:20:00*2.28210*2.28230*2.28270*2.28130
11/14/2005 02:25:00*2.28230*2.28240*2.28280*2.28190
11/14/2005 02:30:00*2.28240*2.28240*2.28270*2.28210
11/14/2005 02:35:00*2.28240*2.28330*2.28330*2.28240
11/14/2005 02:40:00*2.28330*2.28380*2.28400*2.28300
11/14/2005 02:45:00*2.28380*2.28250*2.28460*2.28250
11/14/2005 02:50:00*2.28250*2.28270*2.28300*2.28190
11/14/2005 02:55:00*2.28270*2.28280*2.28350*2.28260
11/14/2005 03:00:00*2.28280*2.28410*2.28430*2.28280
11/14/2005 03:05:00*2.28410*2.28370*2.28500*2.28350
11/14/2005 03:10:00*2.28370*2.28390*2.28400*2.28350
11/14/2005 03:15:00*2.28390*2.28500*2.28550*2.28370
11/14/2005 03:20:00*2.28500*2.28550*2.28640*2.28500
11/14/2005 03:25:00*2.28550*2.28510*2.28580*2.28450
11/14/2005 03:30:00*2.28510*2.28470*2.28570*2.28470
11/14/2005 03:35:00*2.28470*2.28580*2.28600*2.28440
11/14/2005 03:40:00*2.28580*2.28670*2.28780*2.28570
11/14/2005 03:45:00*2.28670*2.28760*2.28760*2.28670
11/14/2005 03:50:00*2.28760*2.28690*2.28780*2.28630
11/14/2005 03:55:00*2.28690*2.28720*2.28740*2.28650
11/14/2005 04:00:00*2.28720*2.28670*2.28810*2.28670
11/14/2005 04:05:00*2.28670*2.28820*2.28880*2.28660
11/14/2005 04:10:00*2.28820*2.28770*2.28840*2.28720
11/14/2005 04:15:00*2.28770*2.28750*2.28850*2.28740
11/14/2005 04:20:00*2.28750*2.28830*2.28860*2.28750
11/14/2005 04:25:00*2.28830*2.28770*2.28870*2.28730
11/14/2005 04:30:00*2.28770*2.28790*2.28850*2.28770
11/14/2005 04:35:00*2.28790*2.28750*2.28790*2.28620
11/14/2005 04:40:00*2.28750*2.28830*2.28860*2.28740
11/14/2005 04:45:00*2.28830*2.28910*2.28970*2.28830
11/14/2005 04:50:00*2.28910*2.28940*2.29050*2.28890
11/14/2005 04:55:00*2.28940*2.28920*2.28970*2.28880
11/14/2005 05:00:00*2.28920*2.28890*2.28930*2.28780
11/14/2005 05:05:00*2.28890*2.28900*2.28930*2.28870
11/14/2005 05:10:00*2.28900*2.28910*2.28950*2.28880
11/14/2005 05:15:00*2.28910*2.28900*2.28930*2.28880
11/14/2005 05:20:00*2.28900*2.28830*2.28940*2.28810
11/14/2005 05:25:00*2.28830*2.28820*2.28840*2.28760
11/14/2005 05:30:00*2.28820*2.28810*2.28830*2.28740
11/14/2005 05:35:00*2.28810*2.28850*2.28850*2.28780
11/14/2005 05:40:00*2.28850*2.28790*2.28880*2.28790
11/14/2005 05:45:00*2.28790*2.28820*2.28890*2.28770
11/14/2005 05:50:00*2.28820*2.28710*2.28840*2.28710
11/14/2005 05:55:00*2.28710*2.28770*2.28820*2.28710
11/14/2005 06:00:00*2.28770*2.28710*2.28810*2.28690
11/14/2005 06:05:00*2.28710*2.28670*2.28760*2.28660
11/14/2005 06:10:00*2.28670*2.28640*2.28700*2.28610
11/14/2005 06:15:00*2.28640*2.28740*2.28790*2.28630
11/14/2005 06:20:00*2.28740*2.28760*2.28780*2.28660
11/14/2005 06:25:00*2.28760*2.28780*2.28810*2.28720
11/14/2005 06:30:00*2.28780*2.28850*2.28850*2.28730
11/14/2005 06:35:00*2.28850*2.28790*2.28900*2.28780
11/14/2005 06:40:00*2.28790*2.28820*2.28850*2.28770
11/14/2005 06:45:00*2.28820*2.28830*2.28870*2.28780
11/14/2005 06:50:00*2.28830*2.28840*2.28860*2.28780
11/14/2005 06:55:00*2.28840*2.28800*2.28850*2.28770
11/14/2005 07:00:00*2.28800*2.28870*2.28870*2.28800
11/14/2005 07:05:00*2.28870*2.28810*2.28900*2.28800
11/14/2005 07:10:00*2.28810*2.28840*2.28880*2.28810
11/14/2005 07:15:00*2.28840*2.28890*2.28910*2.28830
11/14/2005 07:20:00*2.28890*2.28940*2.28950*2.28890
11/14/2005 07:25:00*2.28940*2.28840*2.28940*2.28840
11/14/2005 07:30:00*2.28840*2.28810*2.28870*2.28790
11/14/2005 07:35:00*2.28810*2.28840*2.28880*2.28810
11/14/2005 07:40:00*2.28840*2.28820*2.28860*2.28740
11/14/2005 07:45:00*2.28820*2.28870*2.28870*2.28800
11/14/2005 07:50:00*2.28870*2.28800*2.28870*2.28770
11/14/2005 07:55:00*2.28800*2.28820*2.28860*2.28760
11/14/2005 08:00:00*2.28820*2.28810*2.28860*2.28780
11/14/2005 08:05:00*2.28810*2.28810*2.28860*2.28750
11/14/2005 08:10:00*2.28810*2.28790*2.28820*2.28730
11/14/2005 08:15:00*2.28790*2.28760*2.28800*2.28710
11/14/2005 08:20:00*2.28760*2.28870*2.28880*2.28720
11/14/2005 08:25:00*2.28870*2.28890*2.28930*2.28710
11/14/2005 08:30:00*2.28890*2.28630*2.28890*2.28600
11/14/2005 08:35:00*2.28630*2.28640*2.28730*2.28610
11/14/2005 08:40:00*2.28640*2.28750*2.28760*2.28620
11/14/2005 08:45:00*2.28750*2.28740*2.28810*2.28660
11/14/2005 08:50:00*2.28740*2.28690*2.28740*2.28630
11/14/2005 08:55:00*2.28690*2.28610*2.28710*2.28600
11/14/2005 09:00:00*2.28610*2.28600*2.28640*2.28540
11/14/2005 09:05:00*2.28600*2.28610*2.28650*2.28540
11/14/2005 09:10:00*2.28610*2.28570*2.28640*2.28530
11/14/2005 09:15:00*2.28570*2.28640*2.28670*2.28540
11/14/2005 09:20:00*2.28640*2.28670*2.28680*2.28600
11/14/2005 09:25:00*2.28670*2.28630*2.28670*2.28600
11/14/2005 09:30:00*2.28630*2.28660*2.28700*2.28610
11/14/2005 09:35:00*2.28660*2.28660*2.28740*2.28600
11/14/2005 09:40:00*2.28660*2.28690*2.28720*2.28610
11/14/2005 09:45:00*2.28690*2.28630*2.28740*2.28590
11/14/2005 09:50:00*2.28630*2.28580*2.28650*2.28530
11/14/2005 09:55:00*2.28580*2.28610*2.28650*2.28550
11/14/2005 10:00:00*2.28610*2.28750*2.28750*2.28600
11/14/2005 10:05:00*2.28750*2.28680*2.28750*2.28580
11/14/2005 10:10:00*2.28680*2.28700*2.28700*2.28620
11/14/2005 10:15:00*2.28700*2.28720*2.28720*2.28650
11/14/2005 10:20:00*2.28720*2.28740*2.28780*2.28640
11/14/2005 10:25:00*2.28740*2.28660*2.28810*2.28660
11/14/2005 10:30:00*2.28660*2.28680*2.28740*2.28640
11/14/2005 10:35:00*2.28680*2.28640*2.28700*2.28590
11/14/2005 10:40:00*2.28640*2.28520*2.28670*2.28500
11/14/2005 10:45:00*2.28520*2.28470*2.28570*2.28450
11/14/2005 10:50:00*2.28470*2.28550*2.28650*2.28460
11/14/2005 10:55:00*2.28550*2.28590*2.28610*2.28510
11/14/2005 11:00:00*2.28590*2.28760*2.28770*2.28520
11/14/2005 11:05:00*2.28760*2.28680*2.28790*2.28640
11/14/2005 11:10:00*2.28680*2.28790*2.28820*2.28630
11/14/2005 11:15:00*2.28790*2.28760*2.28820*2.28730
11/14/2005 11:20:00*2.28760*2.28820*2.28890*2.28760
11/14/2005 11:25:00*2.28820*2.28880*2.28960*2.28800
11/14/2005 11:30:00*2.28880*2.28910*2.28960*2.28850
11/14/2005 11:35:00*2.28910*2.28920*2.28960*2.28890
11/14/2005 11:40:00*2.28920*2.28980*2.29020*2.28840
11/14/2005 11:45:00*2.28980*2.29090*2.29090*2.28890
11/14/2005 11:50:00*2.29090*2.29010*2.29120*2.28970
11/14/2005 11:55:00*2.29010*2.29020*2.29070*2.28980
11/14/2005 12:00:00*2.29020*2.28990*2.29020*2.28880
11/14/2005 12:05:00*2.28990*2.29030*2.29060*2.28930
11/14/2005 12:10:00*2.29030*2.28960*2.29040*2.28940
11/14/2005 12:15:00*2.28960*2.28950*2.28980*2.28900
11/14/2005 12:20:00*2.28950*2.28950*2.29020*2.28920
11/14/2005 12:25:00*2.28950*2.28940*2.28970*2.28880
11/14/2005 12:30:00*2.28940*2.28870*2.28970*2.28860
11/14/2005 12:35:00*2.28870*2.28920*2.28950*2.28850
11/14/2005 12:40:00*2.28920*2.28890*2.28940*2.28840
11/14/2005 12:45:00*2.28890*2.28880*2.28950*2.28830
11/14/2005 12:50:00*2.28880*2.28910*2.28930*2.28840
11/14/2005 12:55:00*2.28910*2.29000*2.29000*2.28890
11/14/2005 13:00:00*2.29000*2.28970*2.29040*2.28930
11/14/2005 13:05:00*2.28970*2.28920*2.28970*2.28870
11/14/2005 13:10:00*2.28920*2.28910*2.28980*2.28840
11/14/2005 13:15:00*2.28910*2.28940*2.28980*2.28870
11/14/2005 13:20:00*2.28940*2.28810*2.28950*2.28780
11/14/2005 13:25:00*2.28810*2.28810*2.28870*2.28720
11/14/2005 13:30:00*2.28810*2.28840*2.28870*2.28790
11/14/2005 13:35:00*2.28840*2.28840*2.28920*2.28810
11/14/2005 13:40:00*2.28840*2.28790*2.28880*2.28760
11/14/2005 13:45:00*2.28790*2.28850*2.28880*2.28730
11/14/2005 13:50:00*2.28850*2.28820*2.28930*2.28790
11/14/2005 13:55:00*2.28820*2.28840*2.28890*2.28790
11/14/2005 14:00:00*2.28840*2.28790*2.28880*2.28790
11/14/2005 14:05:00*2.28790*2.28860*2.28870*2.28770
11/14/2005 14:10:00*2.28860*2.28830*2.28890*2.28810
11/14/2005 14:15:00*2.28830*2.28860*2.28890*2.28820
11/14/2005 14:20:00*2.28860*2.28870*2.28870*2.28820
11/14/2005 14:25:00*2.28870*2.28860*2.28870*2.28790
11/14/2005 14:30:00*2.28860*2.28830*2.28880*2.28780
11/14/2005 14:35:00*2.28830*2.28870*2.28870*2.28770
11/14/2005 14:40:00*2.28870*2.28840*2.28890*2.28790
11/14/2005 14:45:00*2.28840*2.28910*2.28930*2.28780
11/14/2005 14:50:00*2.28910*2.28880*2.28910*2.28850
11/14/2005 14:55:00*2.28880*2.28870*2.28890*2.28830
11/14/2005 15:00:00*2.28870*2.28830*2.28880*2.28820
11/14/2005 15:05:00*2.28830*2.28870*2.28890*2.28810
11/14/2005 15:10:00*2.28870*2.28830*2.28900*2.28830
11/14/2005 15:15:00*2.28830*2.28780*2.28850*2.28760
11/14/2005 15:20:00*2.28780*2.28780*2.28810*2.28750
11/14/2005 15:25:00*2.28780*2.28800*2.28800*2.28730
11/14/2005 15:30:00*2.28800*2.28770*2.28800*2.28720
11/14/2005 15:35:00*2.28770*2.28810*2.28830*2.28760
11/14/2005 15:40:00*2.28810*2.28770*2.28830*2.28760
11/14/2005 15:45:00*2.28770*2.28800*2.28820*2.28760
11/14/2005 15:50:00*2.28800*2.28790*2.28820*2.28750
11/14/2005 15:55:00*2.28790*2.28820*2.28830*2.28770
11/14/2005 16:00:00*2.28820*2.28800*2.28830*2.28760
11/14/2005 16:05:00*2.28800*2.28790*2.28800*2.28750
11/14/2005 16:10:00*2.28790*2.28780*2.28810*2.28750
11/14/2005 16:15:00*2.28780*2.28830*2.28840*2.28770
11/14/2005 16:20:00*2.28830*2.28890*2.28890*2.28800
11/14/2005 16:25:00*2.28890*2.28900*2.28900*2.28830
11/14/2005 16:30:00*2.28900*2.28810*2.28910*2.28810
11/14/2005 16:35:00*2.28810*2.28870*2.28890*2.28800
11/14/2005 16:40:00*2.28870*2.28870*2.28900*2.28830
11/14/2005 16:45:00*2.28870*2.28910*2.28910*2.28830
11/14/2005 16:50:00*2.28910*2.28890*2.28910*2.28860
11/14/2005 16:55:00*2.28890*2.28860*2.28960*2.28860
11/14/2005 17:00:00*2.28860*2.28880*2.28990*2.28860
