11/11/2005 17:05:00*2.28310*2.28430*2.28490*2.28290
11/11/2005 17:10:00*2.28430*2.28600*2.28620*2.28370
11/11/2005 17:15:00*2.28420*2.28570*2.28590*2.28420
11/11/2005 17:20:00*2.28390*2.28440*2.28440*2.28390
11/11/2005 17:25:00*2.28460*2.28440*2.28510*2.28430
