11/06/2005 14:05:00*2.28850*2.28855*2.28860*2.28770
11/06/2005 14:10:00*2.28855*2.28850*2.28855*2.28850
11/06/2005 14:15:00*2.28825*2.28825*2.28910*2.28790
11/06/2005 14:20:00*2.28835*2.28790*2.28835*2.28695
11/06/2005 14:25:00*2.28800*2.28780*2.28810*2.28780
11/06/2005 14:30:00*2.28790*2.28780*2.28820*2.28760
11/06/2005 14:35:00*2.28780*2.28780*2.28830*2.28760
11/06/2005 14:40:00*2.28780*2.28825*2.28835*2.28780
11/06/2005 14:45:00*2.28800*2.28800*2.28830*2.28800
11/06/2005 14:50:00*2.28800*2.28780*2.28820*2.28780
11/06/2005 14:55:00*2.28785*2.28810*2.28810*2.28750
11/06/2005 15:00:00*2.28785*2.28800*2.28810*2.28755
11/06/2005 15:05:00*2.28780*2.28780*2.28800*2.28780
11/06/2005 15:10:00*2.28785*2.28785*2.28785*2.28780
11/06/2005 15:15:00*2.28785*2.28790*2.28790*2.28770
11/06/2005 15:20:00*2.28810*2.28840*2.28850*2.28790
11/06/2005 15:25:00*2.28795*2.28820*2.28840*2.28780
11/06/2005 15:30:00*2.28720*2.28720*2.28740*2.28710
11/06/2005 15:35:00*2.28720*2.28710*2.28740*2.28710
11/06/2005 15:40:00*2.28710*2.28730*2.28740*2.28710
11/06/2005 15:45:00*2.28730*2.28710*2.28740*2.28690
11/06/2005 15:50:00*2.28710*2.28710*2.28730*2.28690
11/06/2005 15:55:00*2.28710*2.28720*2.28740*2.28690
11/06/2005 16:00:00*2.28720*2.28690*2.28730*2.28670
11/06/2005 16:05:00*2.28690*2.28710*2.28730*2.28670
11/06/2005 16:10:00*2.28710*2.28710*2.28730*2.28690
11/06/2005 16:15:00*2.28710*2.28710*2.28730*2.28670
11/06/2005 16:20:00*2.28710*2.28740*2.28740*2.28690
11/06/2005 16:25:00*2.28740*2.28760*2.28790*2.28710
11/06/2005 16:30:00*2.28760*2.28740*2.28800*2.28730
11/06/2005 16:35:00*2.28740*2.28710*2.28760*2.28690
11/06/2005 16:40:00*2.28710*2.28640*2.28710*2.28620
11/06/2005 16:45:00*2.28640*2.28660*2.28710*2.28620
11/06/2005 16:50:00*2.28660*2.28670*2.28670*2.28640
11/06/2005 16:55:00*2.28670*2.28740*2.28740*2.28660
11/06/2005 17:00:00*2.28740*2.28710*2.28740*2.28680
