11/04/2005 17:05:00*2.28770*2.28770*2.28800*2.28660
11/04/2005 17:10:00*2.28680*2.28840*2.28870*2.28680
11/04/2005 17:15:00*2.28860*2.28700*2.28860*2.28700
11/04/2005 17:20:00*2.28750*2.28710*2.28860*2.28710
11/04/2005 17:30:00*2.28690*2.28710*2.28750*2.28650
11/04/2005 17:35:00*2.28820*2.28840*2.28840*2.28820
