10/30/2005 14:05:00*2.27090*2.27080*2.27090*2.27080
10/30/2005 14:10:00*2.27080*2.27080*2.27080*2.27080
10/30/2005 14:15:00*2.27080*2.27310*2.27540*2.27030
10/30/2005 14:20:00*2.27310*2.27310*2.27330*2.27310
10/30/2005 14:25:00*2.27310*2.27310*2.27330*2.27280
10/30/2005 14:30:00*2.27310*2.27310*2.27330*2.27310
10/30/2005 14:35:00*2.27310*2.27310*2.27330*2.27310
10/30/2005 14:40:00*2.27310*2.27310*2.27330*2.27310
10/30/2005 14:45:00*2.27310*2.27260*2.27330*2.27240
10/30/2005 14:50:00*2.27260*2.27260*2.27280*2.27220
10/30/2005 14:55:00*2.27260*2.27200*2.27280*2.27200
10/30/2005 15:00:00*2.27200*2.27190*2.27220*2.27170
10/30/2005 15:05:00*2.27190*2.27190*2.27200*2.27170
10/30/2005 15:10:00*2.27190*2.27200*2.27240*2.27190
10/30/2005 15:15:00*2.27200*2.27270*2.27270*2.27190
10/30/2005 15:20:00*2.27270*2.27290*2.27300*2.27230
10/30/2005 15:25:00*2.27290*2.27290*2.27300*2.27270
10/30/2005 15:30:00*2.27290*2.27320*2.27320*2.27270
10/30/2005 15:35:00*2.27320*2.27300*2.27320*2.27290
10/30/2005 15:40:00*2.27300*2.27300*2.27320*2.27280
10/30/2005 15:45:00*2.27300*2.27300*2.27320*2.27280
10/30/2005 15:50:00*2.27300*2.27300*2.27320*2.27280
10/30/2005 15:55:00*2.27300*2.27300*2.27320*2.27280
10/30/2005 16:00:00*2.27300*2.27200*2.27300*2.27180
10/30/2005 16:05:00*2.27200*2.27190*2.27230*2.27170
10/30/2005 16:10:00*2.27190*2.27190*2.27230*2.27180
10/30/2005 16:15:00*2.27190*2.27210*2.27210*2.27190
10/30/2005 16:20:00*2.27210*2.27130*2.27210*2.27090
10/30/2005 16:25:00*2.27130*2.27230*2.27250*2.27120
10/30/2005 16:30:00*2.27230*2.27270*2.27280*2.27210
10/30/2005 16:35:00*2.27270*2.27190*2.27310*2.27170
10/30/2005 16:40:00*2.27190*2.27260*2.27260*2.27190
10/30/2005 16:45:00*2.27260*2.27260*2.27280*2.27240
10/30/2005 16:50:00*2.27260*2.27250*2.27280*2.27240
10/30/2005 16:55:00*2.27250*2.27210*2.27280*2.27210
10/30/2005 17:00:00*2.27210*2.27240*2.27260*2.27210
