10/23/2005 14:05:00*2.28370*2.28370*2.28370*2.28370
10/23/2005 14:10:00*2.28370*2.28490*2.28540*2.28340
10/23/2005 14:15:00*2.28490*2.28490*2.28490*2.28490
10/23/2005 14:20:00*2.28490*2.27890*2.28490*2.27890
10/23/2005 14:25:00*2.27890*2.27930*2.27940*2.27870
10/23/2005 14:30:00*2.27930*2.27930*2.27940*2.27890
10/23/2005 14:35:00*2.27930*2.27940*2.27940*2.27910
10/23/2005 14:40:00*2.27940*2.27930*2.27940*2.27930
10/23/2005 14:45:00*2.27930*2.27860*2.27940*2.27860
10/23/2005 14:50:00*2.27860*2.28330*2.28330*2.27860
10/23/2005 14:55:00*2.28330*2.28400*2.28430*2.28330
10/23/2005 15:00:00*2.28400*2.28410*2.28420*2.28310
10/23/2005 15:05:00*2.28410*2.28470*2.28480*2.28400
10/23/2005 15:10:00*2.28470*2.28470*2.28510*2.28450
10/23/2005 15:15:00*2.28470*2.28410*2.28510*2.28370
10/23/2005 15:20:00*2.28410*2.28390*2.28460*2.28370
10/23/2005 15:25:00*2.28390*2.28430*2.28440*2.28360
10/23/2005 15:30:00*2.28430*2.28430*2.28450*2.28400
10/23/2005 15:35:00*2.28430*2.28450*2.28470*2.28410
10/23/2005 15:40:00*2.28450*2.28460*2.28460*2.28430
10/23/2005 15:45:00*2.28460*2.28450*2.28540*2.28430
10/23/2005 15:50:00*2.28450*2.28480*2.28500*2.28430
10/23/2005 15:55:00*2.28480*2.28410*2.28500*2.28410
10/23/2005 16:00:00*2.28410*2.28440*2.28450*2.28400
10/23/2005 16:05:00*2.28440*2.28420*2.28450*2.28410
10/23/2005 16:10:00*2.28420*2.28410*2.28450*2.28350
10/23/2005 16:15:00*2.28410*2.28410*2.28420*2.28390
10/23/2005 16:20:00*2.28410*2.28410*2.28420*2.28390
10/23/2005 16:25:00*2.28410*2.28410*2.28420*2.28390
10/23/2005 16:30:00*2.28410*2.28430*2.28430*2.28380
10/23/2005 16:35:00*2.28430*2.28390*2.28430*2.28350
10/23/2005 16:40:00*2.28390*2.28370*2.28400*2.28370
10/23/2005 16:45:00*2.28370*2.28350*2.28390*2.28350
10/23/2005 16:50:00*2.28350*2.28360*2.28420*2.28350
10/23/2005 16:55:00*2.28360*2.28350*2.28400*2.28350
10/23/2005 17:00:00*2.28350*2.28410*2.28410*2.28330
