10/09/2005 14:05:00*2.25000*2.25070*2.25090*2.24970
10/09/2005 14:10:00*2.25070*2.25050*2.25090*2.25050
10/09/2005 14:15:00*2.25050*2.25050*2.25070*2.25030
10/09/2005 14:20:00*2.25050*2.25050*2.25070*2.25030
10/09/2005 14:25:00*2.25050*2.25050*2.25070*2.25030
10/09/2005 14:30:00*2.25050*2.25050*2.25070*2.25030
10/09/2005 14:35:00*2.25050*2.25050*2.25070*2.25030
10/09/2005 14:40:00*2.25050*2.25050*2.25060*2.25030
10/09/2005 14:45:00*2.25050*2.25040*2.25070*2.25010
10/09/2005 14:50:00*2.25040*2.25090*2.25100*2.24960
10/09/2005 14:55:00*2.25090*2.25190*2.25200*2.25040
10/09/2005 15:00:00*2.25190*2.25330*2.25350*2.25140
10/09/2005 15:05:00*2.25330*2.25250*2.25350*2.25240
10/09/2005 15:10:00*2.25250*2.25250*2.25320*2.25220
10/09/2005 15:15:00*2.25250*2.25270*2.25290*2.25230
10/09/2005 15:20:00*2.25270*2.25220*2.25270*2.25190
10/09/2005 15:25:00*2.25220*2.25210*2.25230*2.25190
10/09/2005 15:30:00*2.25210*2.25310*2.25310*2.25190
10/09/2005 15:35:00*2.25310*2.25280*2.25340*2.25270
10/09/2005 15:40:00*2.25280*2.25330*2.25330*2.25280
10/09/2005 15:45:00*2.25330*2.25300*2.25370*2.25280
10/09/2005 15:50:00*2.25300*2.25270*2.25310*2.25270
10/09/2005 15:55:00*2.25270*2.25290*2.25290*2.25270
10/09/2005 16:00:00*2.25290*2.25290*2.25300*2.25270
10/09/2005 16:05:00*2.25290*2.25330*2.25330*2.25280
10/09/2005 16:10:00*2.25330*2.25210*2.25350*2.25190
10/09/2005 16:15:00*2.25210*2.25190*2.25270*2.25190
10/09/2005 16:20:00*2.25190*2.25230*2.25240*2.25170
10/09/2005 16:25:00*2.25230*2.25250*2.25270*2.25230
10/09/2005 16:30:00*2.25250*2.25250*2.25270*2.25240
10/09/2005 16:35:00*2.25250*2.25240*2.25280*2.25220
10/09/2005 16:40:00*2.25240*2.25200*2.25250*2.25110
10/09/2005 16:45:00*2.25200*2.25190*2.25230*2.25080
10/09/2005 16:50:00*2.25190*2.25280*2.25300*2.25140
10/09/2005 16:55:00*2.25280*2.25210*2.25310*2.25210
10/09/2005 17:00:00*2.25210*2.25190*2.25210*2.25170
