10/06/2005 18:05:00*2.26020*2.26000*2.26060*2.25980
10/06/2005 18:10:00*2.26000*2.26000*2.26030*2.25980
10/06/2005 18:15:00*2.26000*2.25970*2.26090*2.25930
10/06/2005 18:20:00*2.25970*2.25990*2.26040*2.25970
10/06/2005 18:25:00*2.25990*2.26020*2.26050*2.25960
10/06/2005 18:30:00*2.26020*2.26000*2.26040*2.25970
10/06/2005 18:35:00*2.26000*2.26010*2.26040*2.25980
10/06/2005 18:40:00*2.26010*2.26020*2.26080*2.25980
10/06/2005 18:45:00*2.26020*2.25970*2.26040*2.25950
10/06/2005 18:50:00*2.25970*2.25980*2.26030*2.25960
10/06/2005 18:55:00*2.25980*2.26010*2.26040*2.25940
10/06/2005 19:00:00*2.26010*2.26040*2.26050*2.25980
10/06/2005 19:05:00*2.26040*2.26090*2.26090*2.25980
10/06/2005 19:10:00*2.26090*2.26090*2.26110*2.26020
10/06/2005 19:15:00*2.26090*2.26100*2.26120*2.25980
10/06/2005 19:20:00*2.26100*2.26100*2.26120*2.26030
10/06/2005 19:25:00*2.26100*2.26120*2.26130*2.26080
10/06/2005 19:30:00*2.26120*2.26090*2.26140*2.26050
10/06/2005 19:35:00*2.26090*2.26110*2.26140*2.26080
10/06/2005 19:40:00*2.26110*2.26100*2.26140*2.26050
10/06/2005 19:45:00*2.26100*2.26160*2.26220*2.26100
10/06/2005 19:50:00*2.26160*2.26100*2.26200*2.26070
10/06/2005 19:55:00*2.26100*2.26130*2.26150*2.26050
10/06/2005 20:00:00*2.26130*2.26110*2.26190*2.26110
10/06/2005 20:05:00*2.26110*2.26090*2.26150*2.26080
10/06/2005 20:10:00*2.26090*2.26010*2.26130*2.25990
10/06/2005 20:15:00*2.26010*2.25980*2.26070*2.25970
10/06/2005 20:20:00*2.25980*2.25970*2.26070*2.25930
10/06/2005 20:25:00*2.25970*2.25940*2.25970*2.25880
10/06/2005 20:30:00*2.25940*2.25920*2.25950*2.25860
10/06/2005 20:35:00*2.25920*2.25800*2.25940*2.25760
10/06/2005 20:40:00*2.25800*2.25860*2.25910*2.25800
10/06/2005 20:45:00*2.25860*2.25900*2.25950*2.25810
10/06/2005 20:50:00*2.25900*2.25930*2.25980*2.25880
10/06/2005 20:55:00*2.25930*2.25930*2.25970*2.25890
10/06/2005 21:00:00*2.25930*2.25990*2.26010*2.25900
10/06/2005 21:05:00*2.25990*2.26030*2.26070*2.25960
10/06/2005 21:10:00*2.26030*2.26010*2.26090*2.25990
10/06/2005 21:15:00*2.26010*2.25970*2.26050*2.25960
10/06/2005 21:20:00*2.25970*2.25960*2.26010*2.25920
10/06/2005 21:25:00*2.25960*2.25970*2.25990*2.25920
10/06/2005 21:30:00*2.25970*2.25980*2.26030*2.25930
10/06/2005 21:35:00*2.25980*2.26010*2.26010*2.25940
10/06/2005 21:40:00*2.26010*2.25920*2.26030*2.25910
10/06/2005 21:45:00*2.25920*2.25900*2.25970*2.25880
10/06/2005 21:50:00*2.25900*2.25950*2.25990*2.25900
10/06/2005 21:55:00*2.25950*2.25940*2.25960*2.25900
10/06/2005 22:00:00*2.25940*2.25930*2.26000*2.25900
10/06/2005 22:05:00*2.25930*2.25960*2.25980*2.25920
10/06/2005 22:10:00*2.25960*2.25980*2.26000*2.25950
10/06/2005 22:15:00*2.25980*2.25970*2.26000*2.25940
10/06/2005 22:20:00*2.25970*2.25960*2.25990*2.25930
10/06/2005 22:25:00*2.25960*2.25980*2.25990*2.25930
10/06/2005 22:30:00*2.25980*2.26010*2.26020*2.25970
10/06/2005 22:35:00*2.26010*2.25960*2.26030*2.25950
10/06/2005 22:40:00*2.25960*2.25940*2.25960*2.25900
10/06/2005 22:45:00*2.25940*2.25880*2.25960*2.25870
10/06/2005 22:50:00*2.25880*2.25950*2.25960*2.25880
10/06/2005 22:55:00*2.25950*2.25970*2.26030*2.25930
10/06/2005 23:00:00*2.25970*2.26000*2.26050*2.25910
10/06/2005 23:05:00*2.26000*2.26020*2.26060*2.25960
10/06/2005 23:10:00*2.26020*2.26030*2.26050*2.26000
10/06/2005 23:15:00*2.26030*2.26050*2.26050*2.26000
10/06/2005 23:20:00*2.26050*2.26050*2.26090*2.26030
10/06/2005 23:25:00*2.26050*2.26080*2.26110*2.26050
10/06/2005 23:30:00*2.26080*2.26030*2.26130*2.25990
10/06/2005 23:35:00*2.26030*2.26030*2.26090*2.26010
10/06/2005 23:40:00*2.26030*2.26050*2.26070*2.25980
10/06/2005 23:45:00*2.26050*2.26050*2.26080*2.26010
10/06/2005 23:50:00*2.26050*2.25980*2.26090*2.25930
10/06/2005 23:55:00*2.25980*2.26030*2.26050*2.25940
10/07/2005 00:00:00*2.26030*2.26010*2.26060*2.25960
10/07/2005 00:05:00*2.26010*2.26020*2.26080*2.25960
10/07/2005 00:10:00*2.26020*2.26070*2.26070*2.25990
10/07/2005 00:15:00*2.26070*2.26040*2.26090*2.26020
10/07/2005 00:20:00*2.26040*2.26040*2.26080*2.25980
10/07/2005 00:25:00*2.26040*2.26020*2.26070*2.25990
10/07/2005 00:30:00*2.26020*2.26040*2.26070*2.26000
10/07/2005 00:35:00*2.26040*2.26000*2.26070*2.25950
10/07/2005 00:40:00*2.26000*2.26000*2.26070*2.26000
10/07/2005 00:45:00*2.26000*2.26000*2.26060*2.25980
10/07/2005 00:50:00*2.26000*2.26060*2.26060*2.25980
10/07/2005 00:55:00*2.26060*2.26020*2.26060*2.25980
10/07/2005 01:00:00*2.26020*2.26030*2.26050*2.25950
10/07/2005 01:05:00*2.26030*2.26010*2.26040*2.25960
10/07/2005 01:10:00*2.26010*2.26090*2.26110*2.25970
10/07/2005 01:15:00*2.26090*2.26040*2.26090*2.26010
10/07/2005 01:20:00*2.26040*2.26040*2.26090*2.26030
10/07/2005 01:25:00*2.26040*2.26080*2.26100*2.26030
10/07/2005 01:30:00*2.26080*2.26070*2.26110*2.26020
10/07/2005 01:35:00*2.26070*2.26060*2.26110*2.26030
10/07/2005 01:40:00*2.26060*2.26020*2.26100*2.26000
10/07/2005 01:45:00*2.26020*2.26100*2.26110*2.25980
10/07/2005 01:50:00*2.26100*2.26110*2.26130*2.26010
10/07/2005 01:55:00*2.26110*2.26100*2.26150*2.26070
10/07/2005 02:00:00*2.26100*2.26150*2.26180*2.26080
10/07/2005 02:05:00*2.26150*2.26060*2.26170*2.26050
10/07/2005 02:10:00*2.26060*2.25940*2.26130*2.25920
10/07/2005 02:15:00*2.25940*2.25960*2.26040*2.25890
10/07/2005 02:20:00*2.25960*2.25890*2.25990*2.25840
10/07/2005 02:25:00*2.25890*2.25810*2.25900*2.25760
10/07/2005 02:30:00*2.25810*2.25670*2.25830*2.25650
10/07/2005 02:35:00*2.25670*2.25540*2.25720*2.25540
10/07/2005 02:40:00*2.25540*2.25660*2.25710*2.25530
10/07/2005 02:45:00*2.25660*2.25740*2.25790*2.25620
10/07/2005 02:50:00*2.25740*2.25420*2.25750*2.25410
10/07/2005 02:55:00*2.25420*2.25430*2.25470*2.25350
10/07/2005 03:00:00*2.25430*2.25460*2.25460*2.25360
10/07/2005 03:05:00*2.25460*2.25400*2.25490*2.25290
10/07/2005 03:10:00*2.25400*2.25340*2.25430*2.25240
10/07/2005 03:15:00*2.25340*2.25320*2.25390*2.25270
10/07/2005 03:20:00*2.25320*2.25450*2.25460*2.25310
10/07/2005 03:25:00*2.25450*2.25380*2.25470*2.25350
10/07/2005 03:30:00*2.25380*2.25410*2.25440*2.25340
10/07/2005 03:35:00*2.25410*2.25430*2.25480*2.25370
10/07/2005 03:40:00*2.25430*2.25430*2.25540*2.25380
10/07/2005 03:45:00*2.25430*2.25340*2.25440*2.25310
10/07/2005 03:50:00*2.25340*2.25370*2.25440*2.25310
10/07/2005 03:55:00*2.25370*2.25550*2.25570*2.25350
10/07/2005 04:00:00*2.25550*2.25640*2.25660*2.25530
10/07/2005 04:05:00*2.25640*2.25480*2.25640*2.25480
10/07/2005 04:10:00*2.25480*2.25520*2.25560*2.25450
10/07/2005 04:15:00*2.25520*2.25500*2.25580*2.25480
10/07/2005 04:20:00*2.25500*2.25510*2.25600*2.25480
10/07/2005 04:25:00*2.25510*2.25460*2.25570*2.25430
10/07/2005 04:30:00*2.25460*2.25450*2.25490*2.25420
10/07/2005 04:35:00*2.25450*2.25590*2.25600*2.25450
10/07/2005 04:40:00*2.25590*2.25650*2.25710*2.25560
10/07/2005 04:45:00*2.25650*2.25620*2.25670*2.25560
10/07/2005 04:50:00*2.25620*2.25560*2.25640*2.25530
10/07/2005 04:55:00*2.25560*2.25530*2.25630*2.25510
10/07/2005 05:00:00*2.25530*2.25400*2.25540*2.25380
10/07/2005 05:05:00*2.25400*2.25390*2.25420*2.25330
10/07/2005 05:10:00*2.25390*2.25390*2.25450*2.25330
10/07/2005 05:15:00*2.25390*2.25430*2.25440*2.25360
10/07/2005 05:20:00*2.25430*2.25340*2.25490*2.25330
10/07/2005 05:25:00*2.25340*2.25400*2.25420*2.25300
10/07/2005 05:30:00*2.25400*2.25400*2.25450*2.25350
10/07/2005 05:35:00*2.25400*2.25480*2.25480*2.25350
10/07/2005 05:40:00*2.25480*2.25560*2.25560*2.25460
10/07/2005 05:45:00*2.25560*2.25570*2.25580*2.25450
10/07/2005 05:50:00*2.25570*2.25640*2.25640*2.25520
10/07/2005 05:55:00*2.25640*2.25560*2.25640*2.25530
10/07/2005 06:00:00*2.25560*2.25440*2.25580*2.25420
10/07/2005 06:05:00*2.25440*2.25430*2.25460*2.25330
10/07/2005 06:10:00*2.25430*2.25390*2.25450*2.25360
10/07/2005 06:15:00*2.25390*2.25430*2.25470*2.25360
10/07/2005 06:20:00*2.25430*2.25440*2.25480*2.25380
10/07/2005 06:25:00*2.25440*2.25470*2.25500*2.25350
10/07/2005 06:30:00*2.25470*2.25430*2.25520*2.25430
10/07/2005 06:35:00*2.25430*2.25460*2.25510*2.25380
10/07/2005 06:40:00*2.25460*2.25350*2.25530*2.25340
10/07/2005 06:45:00*2.25350*2.25220*2.25370*2.25220
10/07/2005 06:50:00*2.25220*2.25260*2.25300*2.25200
10/07/2005 06:55:00*2.25260*2.25260*2.25350*2.25240
10/07/2005 07:00:00*2.25260*2.25280*2.25330*2.25180
10/07/2005 07:05:00*2.25280*2.25310*2.25340*2.25200
10/07/2005 07:10:00*2.25310*2.25300*2.25350*2.25230
10/07/2005 07:15:00*2.25300*2.25180*2.25300*2.25150
10/07/2005 07:20:00*2.25180*2.25180*2.25260*2.25170
10/07/2005 07:25:00*2.25180*2.25210*2.25240*2.25150
10/07/2005 07:30:00*2.25210*2.25170*2.25240*2.25150
10/07/2005 07:35:00*2.25170*2.25240*2.25250*2.25170
10/07/2005 07:40:00*2.25240*2.25170*2.25250*2.25140
10/07/2005 07:45:00*2.25170*2.25190*2.25220*2.25140
10/07/2005 07:50:00*2.25190*2.25130*2.25200*2.25100
10/07/2005 07:55:00*2.25130*2.25180*2.25220*2.25090
10/07/2005 08:00:00*2.25180*2.25240*2.25270*2.25150
10/07/2005 08:05:00*2.25240*2.25360*2.25360*2.25190
10/07/2005 08:10:00*2.25360*2.25300*2.25400*2.25250
10/07/2005 08:15:00*2.25300*2.25290*2.25400*2.25260
10/07/2005 08:20:00*2.25290*2.25150*2.25330*2.25110
10/07/2005 08:25:00*2.25150*2.25090*2.25160*2.24990
10/07/2005 08:30:00*2.25090*2.25210*2.25270*2.25090
10/07/2005 08:35:00*2.25210*2.25330*2.25440*2.24580
10/07/2005 08:40:00*2.25330*2.25460*2.25650*2.25330
10/07/2005 08:45:00*2.25460*2.25610*2.25740*2.25420
10/07/2005 08:50:00*2.25610*2.25570*2.25650*2.25450
10/07/2005 08:55:00*2.25570*2.25620*2.25660*2.25510
10/07/2005 09:00:00*2.25620*2.25700*2.25810*2.25580
10/07/2005 09:05:00*2.25700*2.25650*2.25750*2.25530
10/07/2005 09:10:00*2.25650*2.25560*2.25680*2.25460
10/07/2005 09:15:00*2.25560*2.25510*2.25630*2.25480
10/07/2005 09:20:00*2.25510*2.25500*2.25640*2.25450
10/07/2005 09:25:00*2.25500*2.25560*2.25670*2.25490
10/07/2005 09:30:00*2.25560*2.25440*2.25590*2.25430
10/07/2005 09:35:00*2.25440*2.25480*2.25520*2.25400
10/07/2005 09:40:00*2.25480*2.25470*2.25580*2.25430
10/07/2005 09:45:00*2.25470*2.25480*2.25550*2.25380
10/07/2005 09:50:00*2.25480*2.25470*2.25550*2.25410
10/07/2005 09:55:00*2.25470*2.25420*2.25520*2.25350
10/07/2005 10:00:00*2.25420*2.25340*2.25430*2.25320
10/07/2005 10:05:00*2.25340*2.25190*2.25430*2.25150
10/07/2005 10:10:00*2.25190*2.25180*2.25290*2.25140
10/07/2005 10:15:00*2.25180*2.25200*2.25280*2.25080
10/07/2005 10:20:00*2.25200*2.25130*2.25240*2.25080
10/07/2005 10:25:00*2.25130*2.25090*2.25150*2.25010
10/07/2005 10:30:00*2.25090*2.25230*2.25270*2.25060
10/07/2005 10:35:00*2.25230*2.25250*2.25260*2.25150
10/07/2005 10:40:00*2.25250*2.25210*2.25340*2.25140
10/07/2005 10:45:00*2.25210*2.25190*2.25250*2.25150
10/07/2005 10:50:00*2.25190*2.25210*2.25260*2.25170
10/07/2005 10:55:00*2.25210*2.25180*2.25270*2.25170
10/07/2005 11:00:00*2.25180*2.25130*2.25300*2.25110
10/07/2005 11:05:00*2.25130*2.25120*2.25220*2.25080
10/07/2005 11:10:00*2.25120*2.25130*2.25160*2.25090
10/07/2005 11:15:00*2.25130*2.25050*2.25160*2.25010
10/07/2005 11:20:00*2.25050*2.25030*2.25110*2.25010
10/07/2005 11:25:00*2.25030*2.24990*2.25080*2.24950
10/07/2005 11:30:00*2.24990*2.25140*2.25160*2.24980
10/07/2005 11:35:00*2.25140*2.25040*2.25220*2.25040
10/07/2005 11:40:00*2.25040*2.25180*2.25210*2.25040
10/07/2005 11:45:00*2.25180*2.25180*2.25230*2.25110
10/07/2005 11:50:00*2.25180*2.25240*2.25280*2.25160
10/07/2005 11:55:00*2.25240*2.25150*2.25270*2.25080
10/07/2005 12:00:00*2.25150*2.25140*2.25170*2.25070
10/07/2005 12:05:00*2.25140*2.25110*2.25160*2.25040
10/07/2005 12:10:00*2.25110*2.25050*2.25120*2.25010
10/07/2005 12:15:00*2.25050*2.25190*2.25250*2.25050
10/07/2005 12:20:00*2.25190*2.25280*2.25290*2.25170
10/07/2005 12:25:00*2.25280*2.25300*2.25360*2.25230
10/07/2005 12:30:00*2.25300*2.25320*2.25320*2.25240
10/07/2005 12:35:00*2.25320*2.25290*2.25340*2.25210
10/07/2005 12:40:00*2.25290*2.25350*2.25360*2.25280
10/07/2005 12:45:00*2.25350*2.25310*2.25370*2.25290
10/07/2005 12:50:00*2.25310*2.25240*2.25310*2.25230
10/07/2005 12:55:00*2.25240*2.25230*2.25260*2.25150
10/07/2005 13:00:00*2.25230*2.25230*2.25280*2.25170
10/07/2005 13:05:00*2.25230*2.25220*2.25280*2.25110
10/07/2005 13:10:00*2.25220*2.25200*2.25230*2.25130
10/07/2005 13:15:00*2.25200*2.25180*2.25210*2.25140
10/07/2005 13:20:00*2.25180*2.25180*2.25220*2.25150
10/07/2005 13:25:00*2.25180*2.25170*2.25190*2.25030
10/07/2005 13:30:00*2.25170*2.25210*2.25250*2.25120
10/07/2005 13:35:00*2.25210*2.25140*2.25210*2.25100
10/07/2005 13:40:00*2.25140*2.25120*2.25180*2.25100
10/07/2005 13:45:00*2.25120*2.25140*2.25170*2.25080
10/07/2005 13:50:00*2.25140*2.25200*2.25220*2.25120
10/07/2005 13:55:00*2.25200*2.25200*2.25230*2.25170
10/07/2005 14:00:00*2.25200*2.25220*2.25250*2.25160
10/07/2005 14:05:00*2.25220*2.25130*2.25250*2.25110
10/07/2005 14:10:00*2.25130*2.25120*2.25170*2.25090
10/07/2005 14:15:00*2.25120*2.25130*2.25200*2.25090
10/07/2005 14:20:00*2.25130*2.25110*2.25160*2.25100
10/07/2005 14:25:00*2.25110*2.25070*2.25130*2.25060
10/07/2005 14:30:00*2.25070*2.25090*2.25130*2.25040
10/07/2005 14:35:00*2.25090*2.25130*2.25140*2.25060
10/07/2005 14:40:00*2.25130*2.25070*2.25150*2.25040
10/07/2005 14:45:00*2.25070*2.25150*2.25170*2.25050
10/07/2005 14:50:00*2.25150*2.25220*2.25220*2.25110
10/07/2005 14:55:00*2.25220*2.25130*2.25220*2.25080
10/07/2005 15:00:00*2.25130*2.25060*2.25190*2.25040
10/07/2005 15:05:00*2.25060*2.25130*2.25140*2.25060
10/07/2005 15:10:00*2.25130*2.25150*2.25200*2.25130
10/07/2005 15:15:00*2.25150*2.25090*2.25160*2.25050
10/07/2005 15:20:00*2.25090*2.25120*2.25140*2.25060
10/07/2005 15:25:00*2.25120*2.25090*2.25130*2.25020
10/07/2005 15:30:00*2.25090*2.25040*2.25110*2.25020
10/07/2005 15:35:00*2.25040*2.25020*2.25040*2.24970
10/07/2005 15:40:00*2.25020*2.25010*2.25050*2.24980
10/07/2005 15:45:00*2.25010*2.25000*2.25020*2.24970
10/07/2005 15:50:00*2.25000*2.24980*2.25040*2.24920
10/07/2005 15:55:00*2.24980*2.24980*2.25050*2.24960
10/07/2005 16:00:00*2.24980*2.25000*2.25050*2.24940
10/07/2005 16:05:00*2.25000*2.25000*2.25000*2.25000
10/07/2005 16:10:00*2.25080*2.25065*2.25115*2.25025
10/07/2005 16:15:00*2.25060*2.25110*2.25120*2.25005
10/07/2005 16:20:00*2.25120*2.25120*2.25255*2.25095
10/07/2005 16:25:00*2.25080*2.25085*2.25150*2.25025
10/07/2005 16:30:00*2.25090*2.25050*2.25135*2.25030
10/07/2005 16:35:00*2.25050*2.25040*2.25085*2.24995
10/07/2005 16:40:00*2.25065*2.25030*2.25080*2.24995
10/07/2005 16:45:00*2.25040*2.25025*2.25080*2.24955
10/07/2005 16:50:00*2.25030*2.25040*2.25245*2.24990
10/07/2005 16:55:00*2.25200*2.25050*2.25200*2.24865
10/07/2005 17:00:00*2.25065*2.25050*2.25185*2.24885
