10/05/2005 18:05:00*2.27780*2.27840*2.27860*2.27710
10/05/2005 18:10:00*2.27840*2.27810*2.27980*2.27790
10/05/2005 18:15:00*2.27810*2.27900*2.27900*2.27700
10/05/2005 18:20:00*2.27900*2.27900*2.27930*2.27830
10/05/2005 18:25:00*2.27900*2.27910*2.28000*2.27880
10/05/2005 18:30:00*2.27910*2.27960*2.27970*2.27870
10/05/2005 18:35:00*2.27960*2.28010*2.28100*2.27910
10/05/2005 18:40:00*2.28010*2.28040*2.28070*2.27950
10/05/2005 18:45:00*2.28040*2.28000*2.28070*2.27940
10/05/2005 18:50:00*2.28000*2.27900*2.28050*2.27860
10/05/2005 18:55:00*2.27900*2.27890*2.27910*2.27800
10/05/2005 19:00:00*2.27890*2.27840*2.27970*2.27830
10/05/2005 19:05:00*2.27840*2.27930*2.27980*2.27820
10/05/2005 19:10:00*2.27930*2.27870*2.27970*2.27800
10/05/2005 19:15:00*2.27870*2.27880*2.27930*2.27800
10/05/2005 19:20:00*2.27880*2.27850*2.27930*2.27760
10/05/2005 19:25:00*2.27850*2.27800*2.27890*2.27800
10/05/2005 19:30:00*2.27800*2.27760*2.27850*2.27740
10/05/2005 19:35:00*2.27760*2.27780*2.27870*2.27760
10/05/2005 19:40:00*2.27780*2.27730*2.27820*2.27690
10/05/2005 19:45:00*2.27730*2.27750*2.27790*2.27690
10/05/2005 19:50:00*2.27750*2.27760*2.27800*2.27710
10/05/2005 19:55:00*2.27760*2.27760*2.27800*2.27660
10/05/2005 20:00:00*2.27760*2.27680*2.27780*2.27660
10/05/2005 20:05:00*2.27680*2.27680*2.27770*2.27560
10/05/2005 20:10:00*2.27680*2.27680*2.27760*2.27550
10/05/2005 20:15:00*2.27680*2.27630*2.27780*2.27550
10/05/2005 20:20:00*2.27630*2.27440*2.27650*2.27280
10/05/2005 20:25:00*2.27440*2.27490*2.27560*2.27360
10/05/2005 20:30:00*2.27490*2.27610*2.27720*2.27490
10/05/2005 20:35:00*2.27610*2.27610*2.27720*2.27500
10/05/2005 20:40:00*2.27610*2.27500*2.27720*2.27370
10/05/2005 20:45:00*2.27500*2.27530*2.27610*2.27460
10/05/2005 20:50:00*2.27530*2.27470*2.27560*2.27450
10/05/2005 20:55:00*2.27470*2.27470*2.27530*2.27380
10/05/2005 21:00:00*2.27470*2.27340*2.27500*2.27310
10/05/2005 21:05:00*2.27340*2.27450*2.27490*2.27280
10/05/2005 21:10:00*2.27450*2.27430*2.27510*2.27380
10/05/2005 21:15:00*2.27430*2.27480*2.27530*2.27410
10/05/2005 21:20:00*2.27480*2.27460*2.27510*2.27430
10/05/2005 21:25:00*2.27460*2.27410*2.27530*2.27340
10/05/2005 21:30:00*2.27410*2.27430*2.27460*2.27370
10/05/2005 21:35:00*2.27430*2.27450*2.27480*2.27410
10/05/2005 21:40:00*2.27450*2.27480*2.27490*2.27440
10/05/2005 21:45:00*2.27480*2.27530*2.27530*2.27430
10/05/2005 21:50:00*2.27530*2.27560*2.27560*2.27480
10/05/2005 21:55:00*2.27560*2.27470*2.27590*2.27460
10/05/2005 22:00:00*2.27470*2.27470*2.27500*2.27400
10/05/2005 22:05:00*2.27470*2.27490*2.27550*2.27450
10/05/2005 22:10:00*2.27490*2.27500*2.27560*2.27480
10/05/2005 22:15:00*2.27500*2.27410*2.27520*2.27400
10/05/2005 22:20:00*2.27410*2.27450*2.27540*2.27400
10/05/2005 22:25:00*2.27450*2.27390*2.27480*2.27390
10/05/2005 22:30:00*2.27390*2.27320*2.27440*2.27320
10/05/2005 22:35:00*2.27320*2.27350*2.27440*2.27300
10/05/2005 22:40:00*2.27350*2.27350*2.27350*2.27350
10/05/2005 22:45:00*2.27350*2.27380*2.27410*2.27350
10/05/2005 22:50:00*2.27380*2.27390*2.27410*2.27350
10/05/2005 22:55:00*2.27390*2.27380*2.27390*2.27350
10/05/2005 23:00:00*2.27380*2.27370*2.27390*2.27330
10/05/2005 23:05:00*2.27370*2.27410*2.27420*2.27370
10/05/2005 23:10:00*2.27410*2.27340*2.27420*2.27340
10/05/2005 23:15:00*2.27340*2.27410*2.27420*2.27320
10/05/2005 23:20:00*2.27410*2.27520*2.27520*2.27370
10/05/2005 23:25:00*2.27520*2.27470*2.27520*2.27400
10/05/2005 23:30:00*2.27470*2.27420*2.27470*2.27400
10/05/2005 23:35:00*2.27420*2.27450*2.27460*2.27390
10/05/2005 23:40:00*2.27450*2.27490*2.27520*2.27400
10/05/2005 23:45:00*2.27490*2.27580*2.27630*2.27450
10/05/2005 23:50:00*2.27580*2.27530*2.27590*2.27460
10/05/2005 23:55:00*2.27530*2.27520*2.27560*2.27450
10/06/2005 00:00:00*2.27520*2.27420*2.27520*2.27380
10/06/2005 00:05:00*2.27420*2.27320*2.27450*2.27320
10/06/2005 00:10:00*2.27320*2.27310*2.27400*2.27210
10/06/2005 00:15:00*2.27310*2.27340*2.27340*2.27260
10/06/2005 00:20:00*2.27340*2.27410*2.27460*2.27310
10/06/2005 00:25:00*2.27410*2.27440*2.27530*2.27410
10/06/2005 00:30:00*2.27440*2.27420*2.27460*2.27370
10/06/2005 00:35:00*2.27420*2.27240*2.27420*2.27240
10/06/2005 00:40:00*2.27240*2.27270*2.27310*2.27200
10/06/2005 00:45:00*2.27270*2.27280*2.27340*2.27220
10/06/2005 00:50:00*2.27280*2.27350*2.27380*2.27220
10/06/2005 00:55:00*2.27350*2.27470*2.27510*2.27310
10/06/2005 01:00:00*2.27470*2.27500*2.27570*2.27450
10/06/2005 01:05:00*2.27500*2.27410*2.27520*2.27400
10/06/2005 01:10:00*2.27410*2.27440*2.27470*2.27370
10/06/2005 01:15:00*2.27440*2.27560*2.27560*2.27420
10/06/2005 01:20:00*2.27560*2.27520*2.27560*2.27470
10/06/2005 01:25:00*2.27520*2.27410*2.27540*2.27370
10/06/2005 01:30:00*2.27410*2.27440*2.27490*2.27380
10/06/2005 01:35:00*2.27440*2.27510*2.27530*2.27430
10/06/2005 01:40:00*2.27510*2.27460*2.27550*2.27430
10/06/2005 01:45:00*2.27460*2.27530*2.27530*2.27420
10/06/2005 01:50:00*2.27530*2.27470*2.27550*2.27420
10/06/2005 01:55:00*2.27470*2.27440*2.27510*2.27420
10/06/2005 02:00:00*2.27440*2.27500*2.27530*2.27430
10/06/2005 02:05:00*2.27500*2.27480*2.27610*2.27470
10/06/2005 02:10:00*2.27480*2.27450*2.27520*2.27370
10/06/2005 02:15:00*2.27450*2.27390*2.27480*2.27360
10/06/2005 02:20:00*2.27390*2.27340*2.27430*2.27310
10/06/2005 02:25:00*2.27340*2.27290*2.27360*2.27230
10/06/2005 02:30:00*2.27290*2.27370*2.27410*2.27230
10/06/2005 02:35:00*2.27370*2.27380*2.27500*2.27320
10/06/2005 02:40:00*2.27380*2.27440*2.27450*2.27320
10/06/2005 02:45:00*2.27440*2.27440*2.27550*2.27390
10/06/2005 02:50:00*2.27440*2.27440*2.27500*2.27390
10/06/2005 02:55:00*2.27440*2.27330*2.27480*2.27330
10/06/2005 03:00:00*2.27330*2.27300*2.27400*2.27250
10/06/2005 03:05:00*2.27300*2.27270*2.27380*2.27260
10/06/2005 03:10:00*2.27270*2.27290*2.27380*2.27240
10/06/2005 03:15:00*2.27290*2.27270*2.27340*2.27230
10/06/2005 03:20:00*2.27270*2.27250*2.27310*2.27200
10/06/2005 03:25:00*2.27250*2.27190*2.27300*2.27180
10/06/2005 03:30:00*2.27190*2.27180*2.27240*2.27110
10/06/2005 03:35:00*2.27180*2.27180*2.27230*2.27140
10/06/2005 03:40:00*2.27180*2.27160*2.27190*2.27090
10/06/2005 03:45:00*2.27160*2.27140*2.27210*2.27110
10/06/2005 03:50:00*2.27140*2.27180*2.27220*2.27110
10/06/2005 03:55:00*2.27180*2.27220*2.27240*2.27130
10/06/2005 04:00:00*2.27220*2.27070*2.27260*2.27070
10/06/2005 04:05:00*2.27070*2.27110*2.27170*2.27070
10/06/2005 04:10:00*2.27110*2.27290*2.27320*2.27110
10/06/2005 04:15:00*2.27290*2.27160*2.27310*2.27150
10/06/2005 04:20:00*2.27160*2.27030*2.27180*2.27030
10/06/2005 04:25:00*2.27030*2.27050*2.27140*2.27030
10/06/2005 04:30:00*2.27050*2.27020*2.27120*2.27000
10/06/2005 04:35:00*2.27020*2.26800*2.27040*2.26640
10/06/2005 04:40:00*2.26800*2.26670*2.26800*2.26630
10/06/2005 04:45:00*2.26670*2.26630*2.26770*2.26610
10/06/2005 04:50:00*2.26630*2.26590*2.26640*2.26500
10/06/2005 04:55:00*2.26590*2.26650*2.26710*2.26570
10/06/2005 05:00:00*2.26650*2.26820*2.26820*2.26650
10/06/2005 05:05:00*2.26820*2.26770*2.26850*2.26690
10/06/2005 05:10:00*2.26770*2.26670*2.26790*2.26660
10/06/2005 05:15:00*2.26670*2.26670*2.26710*2.26600
10/06/2005 05:20:00*2.26670*2.26770*2.26780*2.26640
10/06/2005 05:25:00*2.26770*2.26800*2.26840*2.26720
10/06/2005 05:30:00*2.26800*2.26750*2.26850*2.26750
10/06/2005 05:35:00*2.26750*2.26820*2.26840*2.26690
10/06/2005 05:40:00*2.26820*2.26720*2.26820*2.26650
10/06/2005 05:45:00*2.26720*2.26830*2.26920*2.26710
10/06/2005 05:50:00*2.26830*2.26820*2.26900*2.26750
10/06/2005 05:55:00*2.26820*2.26780*2.26860*2.26740
10/06/2005 06:00:00*2.26780*2.26810*2.26860*2.26740
10/06/2005 06:05:00*2.26810*2.26820*2.26890*2.26800
10/06/2005 06:10:00*2.26820*2.26910*2.26930*2.26800
10/06/2005 06:15:00*2.26910*2.26950*2.27000*2.26870
10/06/2005 06:20:00*2.26950*2.27010*2.27110*2.26950
10/06/2005 06:25:00*2.27010*2.26950*2.27010*2.26910
10/06/2005 06:30:00*2.26950*2.26910*2.26980*2.26910
10/06/2005 06:35:00*2.26910*2.26900*2.26950*2.26860
10/06/2005 06:40:00*2.26900*2.26850*2.26910*2.26790
10/06/2005 06:45:00*2.26850*2.26850*2.26880*2.26780
10/06/2005 06:50:00*2.26850*2.26790*2.26870*2.26740
10/06/2005 06:55:00*2.26790*2.26830*2.26900*2.26790
10/06/2005 07:00:00*2.26830*2.26920*2.26940*2.26810
10/06/2005 07:05:00*2.26920*2.26990*2.27060*2.26920
10/06/2005 07:10:00*2.26990*2.26990*2.27050*2.26920
10/06/2005 07:15:00*2.26990*2.26850*2.27030*2.26850
10/06/2005 07:20:00*2.26850*2.26870*2.26920*2.26840
10/06/2005 07:25:00*2.26870*2.26820*2.26920*2.26790
10/06/2005 07:30:00*2.26820*2.26850*2.26910*2.26820
10/06/2005 07:35:00*2.26850*2.26900*2.26950*2.26810
10/06/2005 07:40:00*2.26900*2.26900*2.26980*2.26840
10/06/2005 07:45:00*2.26900*2.26810*2.26940*2.26800
10/06/2005 07:50:00*2.26810*2.26750*2.26870*2.26750
10/06/2005 07:55:00*2.26750*2.26820*2.26880*2.26750
10/06/2005 08:00:00*2.26820*2.26860*2.26930*2.26820
10/06/2005 08:05:00*2.26860*2.26880*2.26910*2.26840
10/06/2005 08:10:00*2.26880*2.26840*2.26880*2.26770
10/06/2005 08:15:00*2.26840*2.26750*2.26880*2.26720
10/06/2005 08:20:00*2.26750*2.26840*2.26870*2.26680
10/06/2005 08:25:00*2.26840*2.26730*2.26850*2.26710
10/06/2005 08:30:00*2.26730*2.26700*2.26740*2.26600
10/06/2005 08:35:00*2.26700*2.26710*2.26740*2.26550
10/06/2005 08:40:00*2.26710*2.26670*2.26760*2.26630
10/06/2005 08:45:00*2.26670*2.26680*2.26740*2.26610
10/06/2005 08:50:00*2.26680*2.26690*2.26720*2.26600
10/06/2005 08:55:00*2.26690*2.26710*2.26740*2.26610
10/06/2005 09:00:00*2.26710*2.26660*2.26730*2.26560
10/06/2005 09:05:00*2.26660*2.26640*2.26720*2.26630
10/06/2005 09:10:00*2.26640*2.26610*2.26650*2.26570
10/06/2005 09:15:00*2.26610*2.26540*2.26670*2.26510
10/06/2005 09:20:00*2.26540*2.26460*2.26590*2.26460
10/06/2005 09:25:00*2.26460*2.26590*2.26610*2.26450
10/06/2005 09:30:00*2.26590*2.26570*2.26650*2.26530
10/06/2005 09:35:00*2.26570*2.26460*2.26590*2.26430
10/06/2005 09:40:00*2.26460*2.26400*2.26500*2.26360
10/06/2005 09:45:00*2.26400*2.26400*2.26430*2.26330
10/06/2005 09:50:00*2.26400*2.26260*2.26400*2.26200
10/06/2005 09:55:00*2.26260*2.26240*2.26290*2.26180
10/06/2005 10:00:00*2.26240*2.25990*2.26280*2.25950
10/06/2005 10:05:00*2.25990*2.25990*2.26060*2.25840
10/06/2005 10:10:00*2.25990*2.26090*2.26140*2.25990
10/06/2005 10:15:00*2.26090*2.26210*2.26290*2.26050
10/06/2005 10:20:00*2.26210*2.26110*2.26240*2.26080
10/06/2005 10:25:00*2.26110*2.26080*2.26140*2.26020
10/06/2005 10:30:00*2.26080*2.26060*2.26160*2.26040
10/06/2005 10:35:00*2.26060*2.26040*2.26120*2.26000
10/06/2005 10:40:00*2.26040*2.26140*2.26200*2.26040
10/06/2005 10:45:00*2.26140*2.26220*2.26250*2.26100
10/06/2005 10:50:00*2.26220*2.26230*2.26320*2.26180
10/06/2005 10:55:00*2.26230*2.26210*2.26280*2.26160
10/06/2005 11:00:00*2.26210*2.26140*2.26280*2.26110
10/06/2005 11:05:00*2.26140*2.26130*2.26180*2.26090
10/06/2005 11:10:00*2.26130*2.26210*2.26250*2.26130
10/06/2005 11:15:00*2.26210*2.26110*2.26240*2.26080
10/06/2005 11:20:00*2.26110*2.26050*2.26130*2.26040
10/06/2005 11:25:00*2.26050*2.26030*2.26080*2.25980
10/06/2005 11:30:00*2.26030*2.26020*2.26060*2.25940
10/06/2005 11:35:00*2.26020*2.25950*2.26090*2.25950
10/06/2005 11:40:00*2.25950*2.25840*2.25960*2.25760
10/06/2005 11:45:00*2.25840*2.25840*2.25890*2.25790
10/06/2005 11:50:00*2.25840*2.25930*2.25950*2.25760
10/06/2005 11:55:00*2.25930*2.25900*2.25940*2.25840
10/06/2005 12:00:00*2.25900*2.25890*2.25930*2.25860
10/06/2005 12:05:00*2.25890*2.25930*2.25980*2.25800
10/06/2005 12:10:00*2.25930*2.25960*2.25960*2.25880
10/06/2005 12:15:00*2.25960*2.25950*2.25980*2.25890
10/06/2005 12:20:00*2.25950*2.25990*2.26020*2.25930
10/06/2005 12:25:00*2.25990*2.25930*2.26040*2.25920
10/06/2005 12:30:00*2.25930*2.25960*2.26020*2.25900
10/06/2005 12:35:00*2.25960*2.25910*2.26010*2.25900
10/06/2005 12:40:00*2.25910*2.25900*2.25990*2.25810
10/06/2005 12:45:00*2.25900*2.25830*2.25920*2.25790
10/06/2005 12:50:00*2.25830*2.25800*2.25910*2.25790
10/06/2005 12:55:00*2.25800*2.25850*2.25890*2.25800
10/06/2005 13:00:00*2.25850*2.25860*2.25910*2.25800
10/06/2005 13:05:00*2.25860*2.25920*2.25940*2.25800
10/06/2005 13:10:00*2.25920*2.25910*2.25970*2.25880
10/06/2005 13:15:00*2.25910*2.25960*2.25960*2.25870
10/06/2005 13:20:00*2.25960*2.25910*2.25980*2.25900
10/06/2005 13:25:00*2.25910*2.25920*2.25950*2.25860
10/06/2005 13:30:00*2.25920*2.25930*2.25950*2.25870
10/06/2005 13:35:00*2.25930*2.25890*2.25950*2.25810
10/06/2005 13:40:00*2.25890*2.25960*2.25980*2.25880
10/06/2005 13:45:00*2.25960*2.25920*2.25980*2.25850
10/06/2005 13:50:00*2.25920*2.25960*2.26040*2.25770
10/06/2005 13:55:00*2.25960*2.26010*2.26070*2.25950
10/06/2005 14:00:00*2.26010*2.25950*2.26030*2.25890
10/06/2005 14:05:00*2.25950*2.25920*2.25990*2.25890
10/06/2005 14:10:00*2.25920*2.25930*2.26030*2.25820
10/06/2005 14:15:00*2.25930*2.25910*2.25980*2.25870
10/06/2005 14:20:00*2.25910*2.25880*2.25910*2.25790
10/06/2005 14:25:00*2.25880*2.25860*2.25900*2.25800
10/06/2005 14:30:00*2.25860*2.25750*2.25880*2.25710
10/06/2005 14:35:00*2.25750*2.25810*2.25830*2.25670
10/06/2005 14:40:00*2.25810*2.25710*2.25840*2.25640
10/06/2005 14:45:00*2.25710*2.25730*2.25780*2.25620
10/06/2005 14:50:00*2.25730*2.25700*2.25840*2.25680
10/06/2005 14:55:00*2.25700*2.25790*2.25810*2.25680
10/06/2005 15:00:00*2.25790*2.25920*2.25940*2.25770
10/06/2005 15:05:00*2.25920*2.25890*2.25940*2.25850
10/06/2005 15:10:00*2.25890*2.25840*2.25900*2.25790
10/06/2005 15:15:00*2.25840*2.25850*2.25860*2.25790
10/06/2005 15:20:00*2.25850*2.25920*2.25920*2.25800
10/06/2005 15:25:00*2.25920*2.25920*2.25950*2.25870
10/06/2005 15:30:00*2.25920*2.25910*2.25970*2.25880
10/06/2005 15:35:00*2.25910*2.25860*2.25920*2.25830
10/06/2005 15:40:00*2.25860*2.25860*2.25900*2.25810
10/06/2005 15:45:00*2.25860*2.25870*2.25920*2.25830
10/06/2005 15:50:00*2.25870*2.25890*2.25920*2.25820
10/06/2005 15:55:00*2.25890*2.25960*2.25960*2.25840
10/06/2005 16:00:00*2.25960*2.25890*2.26020*2.25870
10/06/2005 16:05:00*2.25890*2.25890*2.25940*2.25830
10/06/2005 16:10:00*2.25890*2.25900*2.25910*2.25830
10/06/2005 16:15:00*2.25900*2.25940*2.25970*2.25850
10/06/2005 16:20:00*2.25940*2.25940*2.25960*2.25890
10/06/2005 16:25:00*2.25940*2.25930*2.25990*2.25900
10/06/2005 16:30:00*2.25930*2.25920*2.25950*2.25850
10/06/2005 16:35:00*2.25920*2.25990*2.26000*2.25910
10/06/2005 16:40:00*2.25990*2.26090*2.26090*2.25940
10/06/2005 16:45:00*2.26090*2.26030*2.26090*2.26020
10/06/2005 16:50:00*2.26030*2.26030*2.26040*2.25970
10/06/2005 16:55:00*2.26030*2.25970*2.26070*2.25900
10/06/2005 17:00:00*2.25970*2.26020*2.26060*2.25930
