10/02/2005 14:05:00*2.28230*2.28130*2.28250*2.28060
10/02/2005 14:10:00*2.28130*2.28120*2.28130*2.28110
10/02/2005 14:15:00*2.28120*2.28130*2.28140*2.28110
10/02/2005 14:20:00*2.28130*2.28130*2.28130*2.28110
10/02/2005 14:25:00*2.28130*2.28130*2.28150*2.28110
10/02/2005 14:30:00*2.28130*2.28130*2.28140*2.28110
10/02/2005 14:35:00*2.28130*2.28120*2.28160*2.28110
10/02/2005 14:40:00*2.28120*2.28120*2.28130*2.28110
10/02/2005 14:45:00*2.28120*2.28130*2.28130*2.28110
10/02/2005 14:50:00*2.28130*2.28060*2.28130*2.28060
10/02/2005 14:55:00*2.28060*2.28090*2.28120*2.28060
10/02/2005 15:00:00*2.28090*2.28080*2.28140*2.28030
10/02/2005 15:05:00*2.28080*2.28080*2.28080*2.28010
10/02/2005 15:10:00*2.28080*2.28010*2.28080*2.27960
10/02/2005 15:15:00*2.28010*2.27990*2.28040*2.27890
10/02/2005 15:20:00*2.27990*2.28000*2.28020*2.27940
10/02/2005 15:25:00*2.28000*2.28030*2.28030*2.27990
10/02/2005 15:30:00*2.28030*2.27990*2.28030*2.27990
10/02/2005 15:35:00*2.27990*2.28000*2.28020*2.27990
10/02/2005 15:40:00*2.28000*2.28020*2.28020*2.27990
10/02/2005 15:45:00*2.28020*2.28030*2.28060*2.28000
10/02/2005 15:50:00*2.28030*2.28030*2.28050*2.27970
10/02/2005 15:55:00*2.28030*2.28020*2.28030*2.27980
10/02/2005 16:00:00*2.28020*2.28020*2.28030*2.28000
10/02/2005 16:05:00*2.28020*2.28120*2.28120*2.28000
10/02/2005 16:10:00*2.28120*2.28090*2.28120*2.28070
10/02/2005 16:15:00*2.28090*2.28000*2.28090*2.28000
10/02/2005 16:20:00*2.28000*2.27910*2.28050*2.27910
10/02/2005 16:25:00*2.27910*2.27900*2.27930*2.27810
10/02/2005 16:30:00*2.27900*2.27830*2.27950*2.27800
10/02/2005 16:35:00*2.27830*2.27830*2.27840*2.27800
10/02/2005 16:40:00*2.27830*2.27870*2.27920*2.27810
10/02/2005 16:45:00*2.27870*2.27820*2.27880*2.27770
10/02/2005 16:50:00*2.27820*2.27820*2.27820*2.27800
10/02/2005 16:55:00*2.27820*2.27820*2.27850*2.27780
10/02/2005 17:00:00*2.27820*2.27830*2.27840*2.27770
