09/21/2005 18:05:00*2.30010*2.29985*2.30025*2.29930
09/21/2005 18:10:00*2.29980*2.29975*2.30020*2.29920
09/21/2005 18:15:00*2.29950*2.29995*2.30015*2.29920
09/21/2005 18:20:00*2.29975*2.29995*2.30010*2.29950
09/21/2005 18:25:00*2.29940*2.29940*2.30005*2.29890
09/21/2005 18:30:00*2.29940*2.29930*2.29970*2.29925
09/21/2005 18:35:00*2.29910*2.29900*2.29965*2.29900
09/21/2005 18:40:00*2.29910*2.29905*2.29960*2.29880
09/21/2005 18:45:00*2.29930*2.29900*2.29970*2.29870
09/21/2005 18:50:00*2.29900*2.29885*2.29930*2.29865
09/21/2005 18:55:00*2.29865*2.29850*2.29940*2.29835
09/21/2005 19:00:00*2.29865*2.29830*2.29880*2.29790
09/21/2005 19:05:00*2.29830*2.29900*2.29930*2.29820
09/21/2005 19:10:00*2.29910*2.29940*2.29980*2.29840
09/21/2005 19:15:00*2.30020*2.29890*2.30020*2.29870
09/21/2005 19:20:00*2.29900*2.29890*2.30020*2.29880
09/21/2005 19:25:00*2.29800*2.29925*2.29930*2.29800
09/21/2005 19:30:00*2.29910*2.29870*2.29925*2.29735
09/21/2005 19:35:00*2.29860*2.29830*2.29930*2.29750
09/21/2005 19:40:00*2.29810*2.29830*2.29900*2.29760
09/21/2005 19:45:00*2.29790*2.29770*2.29870*2.29715
09/21/2005 19:50:00*2.29740*2.29560*2.29790*2.29475
09/21/2005 19:55:00*2.29520*2.29620*2.29680*2.29405
09/21/2005 20:00:00*2.29620*2.29690*2.29750*2.29540
09/21/2005 20:05:00*2.29700*2.29650*2.29710*2.29540
09/21/2005 20:10:00*2.29650*2.29680*2.29715*2.29535
09/21/2005 20:15:00*2.29650*2.29730*2.29790*2.29565
09/21/2005 20:20:00*2.29750*2.29820*2.29855*2.29655
09/21/2005 20:25:00*2.29825*2.29810*2.29850*2.29700
09/21/2005 20:30:00*2.29765*2.29730*2.29865*2.29675
09/21/2005 20:35:00*2.29780*2.29835*2.29855*2.29705
09/21/2005 20:40:00*2.29725*2.29780*2.29835*2.29705
09/21/2005 20:45:00*2.29780*2.29760*2.29905*2.29720
09/21/2005 20:50:00*2.29790*2.29700*2.29810*2.29665
09/21/2005 20:55:00*2.29710*2.29660*2.29780*2.29580
09/21/2005 21:00:00*2.29660*2.29680*2.29775*2.29585
09/21/2005 21:05:00*2.29710*2.29700*2.29740*2.29615
09/21/2005 21:10:00*2.29700*2.29690*2.29770*2.29635
09/21/2005 21:15:00*2.29680*2.29770*2.29890*2.29575
09/21/2005 21:20:00*2.29800*2.29800*2.29870*2.29675
09/21/2005 21:25:00*2.29790*2.29790*2.29890*2.29715
09/21/2005 21:30:00*2.29760*2.29760*2.29855*2.29745
09/21/2005 21:35:00*2.29800*2.29750*2.29805*2.29660
09/21/2005 21:40:00*2.29730*2.29800*2.29830*2.29625
09/21/2005 21:45:00*2.29835*2.29805*2.29840*2.29745
09/21/2005 21:50:00*2.29800*2.29750*2.29815*2.29660
09/21/2005 21:55:00*2.29790*2.29940*2.29960*2.29750
09/21/2005 22:00:00*2.29940*2.29970*2.29990*2.29860
09/21/2005 22:05:00*2.29970*2.30010*2.30090*2.29875
09/21/2005 22:10:00*2.30010*2.30015*2.30085*2.29950
09/21/2005 22:15:00*2.30020*2.30100*2.30225*2.30000
09/21/2005 22:20:00*2.30090*2.30040*2.30150*2.29990
09/21/2005 22:25:00*2.30050*2.30050*2.30065*2.29930
09/21/2005 22:30:00*2.29985*2.30080*2.30105*2.29970
09/21/2005 22:35:00*2.30060*2.30010*2.30085*2.29950
09/21/2005 22:40:00*2.30005*2.29910*2.30040*2.29875
09/21/2005 22:45:00*2.29930*2.29990*2.30035*2.29850
09/21/2005 22:50:00*2.29980*2.30040*2.30090*2.29910
09/21/2005 22:55:00*2.30050*2.30010*2.30075*2.29965
09/21/2005 23:00:00*2.29980*2.29990*2.30130*2.29970
09/21/2005 23:05:00*2.29990*2.30035*2.30050*2.29925
09/21/2005 23:10:00*2.29975*2.30005*2.30050*2.29945
09/21/2005 23:15:00*2.30010*2.29960*2.30040*2.29920
09/21/2005 23:20:00*2.29950*2.29930*2.30010*2.29860
09/21/2005 23:25:00*2.29920*2.29955*2.30040*2.29890
09/21/2005 23:30:00*2.29955*2.29905*2.30010*2.29855
09/21/2005 23:35:00*2.29890*2.29890*2.29930*2.29855
09/21/2005 23:40:00*2.29865*2.29895*2.29990*2.29865
09/21/2005 23:45:00*2.29900*2.29870*2.29970*2.29845
09/21/2005 23:50:00*2.29870*2.29875*2.29890*2.29815
09/21/2005 23:55:00*2.29870*2.29840*2.29905*2.29800
09/22/2005 00:00:00*2.29860*2.29810*2.29910*2.29775
09/22/2005 00:05:00*2.29850*2.29850*2.29920*2.29760
09/22/2005 00:10:00*2.29840*2.29830*2.29930*2.29780
09/22/2005 00:15:00*2.29855*2.29875*2.29910*2.29770
09/22/2005 00:20:00*2.29870*2.29775*2.29950*2.29770
09/22/2005 00:25:00*2.29830*2.29810*2.29880*2.29730
09/22/2005 00:30:00*2.29840*2.29835*2.29870*2.29750
09/22/2005 00:35:00*2.29810*2.29860*2.29910*2.29705
09/22/2005 00:40:00*2.29860*2.29860*2.29950*2.29795
09/22/2005 00:45:00*2.29840*2.29870*2.29955*2.29775
09/22/2005 00:50:00*2.29860*2.29840*2.29950*2.29795
09/22/2005 00:55:00*2.29840*2.30100*2.30215*2.29810
09/22/2005 01:00:00*2.30100*2.30010*2.30180*2.29895
09/22/2005 01:05:00*2.30020*2.30010*2.30070*2.29945
09/22/2005 01:10:00*2.30020*2.30040*2.30120*2.29920
09/22/2005 01:15:00*2.30010*2.29910*2.30100*2.29885
09/22/2005 01:20:00*2.29930*2.29990*2.30060*2.29815
09/22/2005 01:25:00*2.29950*2.29990*2.30090*2.29895
09/22/2005 01:30:00*2.29990*2.29965*2.30025*2.29895
09/22/2005 01:35:00*2.29990*2.29970*2.30020*2.29915
09/22/2005 01:40:00*2.29980*2.29880*2.29980*2.29835
09/22/2005 01:45:00*2.29880*2.29855*2.29920*2.29775
09/22/2005 01:50:00*2.29875*2.29810*2.29920*2.29775
09/22/2005 01:55:00*2.29820*2.29790*2.29890*2.29730
09/22/2005 02:00:00*2.29780*2.29810*2.29880*2.29735
09/22/2005 02:05:00*2.29860*2.29830*2.29870*2.29675
09/22/2005 02:10:00*2.29850*2.29940*2.29970*2.29785
09/22/2005 02:15:00*2.29950*2.29900*2.29990*2.29830
09/22/2005 02:20:00*2.29920*2.29895*2.30000*2.29870
09/22/2005 02:25:00*2.29860*2.29910*2.29945*2.29845
09/22/2005 02:30:00*2.29920*2.29790*2.30040*2.29730
09/22/2005 02:35:00*2.29950*2.29920*2.30130*2.29820
09/22/2005 02:40:00*2.29940*2.29790*2.29950*2.29730
09/22/2005 02:45:00*2.29870*2.29710*2.29870*2.29670
09/22/2005 02:50:00*2.29710*2.29680*2.29775*2.29640
09/22/2005 02:55:00*2.29670*2.29740*2.29760*2.29595
09/22/2005 03:00:00*2.29740*2.29620*2.29780*2.29580
09/22/2005 03:05:00*2.29610*2.29730*2.29780*2.29600
09/22/2005 03:10:00*2.29750*2.29770*2.29820*2.29695
09/22/2005 03:15:00*2.29800*2.29820*2.29885*2.29745
09/22/2005 03:20:00*2.29850*2.29820*2.29865*2.29785
09/22/2005 03:25:00*2.29860*2.29820*2.29860*2.29730
09/22/2005 03:30:00*2.29845*2.29855*2.29915*2.29775
09/22/2005 03:35:00*2.29810*2.29960*2.29985*2.29810
09/22/2005 03:40:00*2.29955*2.29990*2.30080*2.29930
09/22/2005 03:45:00*2.30000*2.30030*2.30065*2.29960
09/22/2005 03:50:00*2.30050*2.30060*2.30070*2.29945
09/22/2005 03:55:00*2.30030*2.30035*2.30125*2.29995
09/22/2005 04:00:00*2.30030*2.30025*2.30090*2.29955
09/22/2005 04:05:00*2.30080*2.30020*2.30105*2.29940
09/22/2005 04:10:00*2.30030*2.29980*2.30075*2.29940
09/22/2005 04:15:00*2.30020*2.29920*2.30050*2.29900
09/22/2005 04:20:00*2.29895*2.30035*2.30070*2.29855
09/22/2005 04:25:00*2.30025*2.29995*2.30040*2.29945
09/22/2005 04:30:00*2.29980*2.29980*2.30015*2.29915
09/22/2005 04:35:00*2.29960*2.29980*2.30065*2.29945
09/22/2005 04:40:00*2.29970*2.30035*2.30065*2.29945
09/22/2005 04:45:00*2.30030*2.29955*2.30060*2.29925
09/22/2005 04:50:00*2.29950*2.29860*2.30000*2.29860
09/22/2005 04:55:00*2.29890*2.29770*2.29935*2.29760
09/22/2005 05:00:00*2.29765*2.29680*2.29805*2.29665
09/22/2005 05:05:00*2.29680*2.29740*2.29795*2.29645
09/22/2005 05:10:00*2.29785*2.29540*2.29795*2.29350
09/22/2005 05:15:00*2.29550*2.29655*2.29675*2.29490
09/22/2005 05:20:00*2.29640*2.29520*2.29685*2.29470
09/22/2005 05:25:00*2.29510*2.29530*2.29595*2.29440
09/22/2005 05:30:00*2.29550*2.29430*2.29575*2.29340
09/22/2005 05:35:00*2.29425*2.29390*2.29450*2.29310
09/22/2005 05:40:00*2.29390*2.29310*2.29440*2.29245
09/22/2005 05:45:00*2.29320*2.29355*2.29375*2.29250
09/22/2005 05:50:00*2.29330*2.29300*2.29365*2.29255
09/22/2005 05:55:00*2.29320*2.29190*2.29435*2.29140
09/22/2005 06:00:00*2.29160*2.29180*2.29240*2.29095
09/22/2005 06:05:00*2.29190*2.29040*2.29235*2.28995
09/22/2005 06:10:00*2.29040*2.29120*2.29155*2.29015
09/22/2005 06:15:00*2.29110*2.29095*2.29150*2.29045
09/22/2005 06:20:00*2.29100*2.29030*2.29140*2.28960
09/22/2005 06:25:00*2.29040*2.29040*2.29080*2.28975
09/22/2005 06:30:00*2.29025*2.29055*2.29080*2.28965
09/22/2005 06:35:00*2.29040*2.28960*2.29070*2.28925
09/22/2005 06:40:00*2.28950*2.29020*2.29060*2.28915
09/22/2005 06:45:00*2.29020*2.28915*2.29045*2.28905
09/22/2005 06:50:00*2.28930*2.29010*2.29075*2.28890
09/22/2005 06:55:00*2.29060*2.28925*2.29060*2.28895
09/22/2005 07:00:00*2.28930*2.29000*2.29040*2.28925
09/22/2005 07:05:00*2.28980*2.29010*2.29050*2.28920
09/22/2005 07:10:00*2.28980*2.28980*2.29060*2.28905
09/22/2005 07:15:00*2.28990*2.28900*2.29000*2.28885
09/22/2005 07:20:00*2.28910*2.28910*2.28955*2.28825
09/22/2005 07:25:00*2.28900*2.28910*2.28980*2.28845
09/22/2005 07:30:00*2.28895*2.28970*2.28985*2.28825
09/22/2005 07:35:00*2.28970*2.28940*2.29010*2.28900
09/22/2005 07:40:00*2.28945*2.28995*2.29005*2.28905
09/22/2005 07:45:00*2.28990*2.28990*2.29040*2.28935
09/22/2005 07:50:00*2.29010*2.29010*2.29045*2.28935
09/22/2005 07:55:00*2.29110*2.28965*2.29110*2.28900
09/22/2005 08:00:00*2.28950*2.28980*2.29030*2.28925
09/22/2005 08:05:00*2.28980*2.28860*2.29000*2.28830
09/22/2005 08:10:00*2.28880*2.28750*2.28900*2.28740
09/22/2005 08:15:00*2.28790*2.28870*2.28875*2.28705
09/22/2005 08:20:00*2.28850*2.28750*2.28890*2.28715
09/22/2005 08:25:00*2.28800*2.28660*2.28825*2.28640
09/22/2005 08:30:00*2.28670*2.28690*2.28775*2.28610
09/22/2005 08:35:00*2.28700*2.28665*2.28730*2.28580
09/22/2005 08:40:00*2.28650*2.28770*2.28830*2.28635
09/22/2005 08:45:00*2.28800*2.28665*2.28845*2.28615
09/22/2005 08:50:00*2.28670*2.28600*2.28745*2.28545
09/22/2005 08:55:00*2.28600*2.28580*2.28650*2.28550
09/22/2005 09:00:00*2.28570*2.28570*2.28655*2.28545
09/22/2005 09:05:00*2.28580*2.28620*2.28640*2.28535
09/22/2005 09:10:00*2.28650*2.28600*2.28715*2.28575
09/22/2005 09:15:00*2.28670*2.28660*2.28680*2.28565
09/22/2005 09:20:00*2.28670*2.28670*2.28745*2.28625
09/22/2005 09:25:00*2.28730*2.28640*2.28730*2.28590
09/22/2005 09:30:00*2.28630*2.28800*2.28865*2.28625
09/22/2005 09:35:00*2.28810*2.28900*2.28940*2.28750
09/22/2005 09:40:00*2.28900*2.28980*2.29045*2.28840
09/22/2005 09:45:00*2.28995*2.28960*2.29045*2.28865
09/22/2005 09:50:00*2.28960*2.28875*2.29000*2.28780
09/22/2005 09:55:00*2.28860*2.28810*2.28945*2.28800
09/22/2005 10:00:00*2.28820*2.28750*2.28885*2.28705
09/22/2005 10:05:00*2.28760*2.28885*2.28980*2.28750
09/22/2005 10:10:00*2.28875*2.28960*2.29050*2.28840
09/22/2005 10:15:00*2.28970*2.28925*2.29005*2.28820
09/22/2005 10:20:00*2.28905*2.28855*2.28940*2.28790
09/22/2005 10:25:00*2.28850*2.28870*2.28935*2.28825
09/22/2005 10:30:00*2.28850*2.28970*2.29015*2.28840
09/22/2005 10:35:00*2.29000*2.28980*2.29020*2.28910
09/22/2005 10:40:00*2.28960*2.29050*2.29135*2.28920
09/22/2005 10:45:00*2.29060*2.28980*2.29090*2.28940
09/22/2005 10:50:00*2.28990*2.28960*2.29100*2.28925
09/22/2005 10:55:00*2.28970*2.29000*2.29140*2.28940
09/22/2005 11:00:00*2.28990*2.28980*2.29105*2.28935
09/22/2005 11:05:00*2.29000*2.29155*2.29185*2.28965
09/22/2005 11:10:00*2.29140*2.29130*2.29195*2.29070
09/22/2005 11:15:00*2.29110*2.29120*2.29155*2.29015
09/22/2005 11:20:00*2.29080*2.29150*2.29185*2.29080
09/22/2005 11:25:00*2.29140*2.29210*2.29260*2.29110
09/22/2005 11:30:00*2.29200*2.29030*2.29230*2.29010
09/22/2005 11:35:00*2.29050*2.29170*2.29190*2.29030
09/22/2005 11:40:00*2.29180*2.29160*2.29240*2.29120
09/22/2005 11:45:00*2.29150*2.29130*2.29205*2.29060
09/22/2005 11:50:00*2.29140*2.29000*2.29190*2.28990
09/22/2005 11:55:00*2.29000*2.29070*2.29110*2.28995
09/22/2005 12:00:00*2.29060*2.29120*2.29175*2.29045
09/22/2005 12:05:00*2.29100*2.29190*2.29225*2.29085
09/22/2005 12:10:00*2.29200*2.29165*2.29225*2.29110
09/22/2005 12:15:00*2.29130*2.29060*2.29185*2.28990
09/22/2005 12:20:00*2.29050*2.28980*2.29100*2.28900
09/22/2005 12:25:00*2.28980*2.29060*2.29065*2.28925
09/22/2005 12:30:00*2.29045*2.29010*2.29125*2.28980
09/22/2005 12:35:00*2.29010*2.29045*2.29090*2.28965
09/22/2005 12:40:00*2.29040*2.29070*2.29140*2.29020
09/22/2005 12:45:00*2.29080*2.29050*2.29120*2.29015
09/22/2005 12:50:00*2.29070*2.29055*2.29090*2.28985
09/22/2005 12:55:00*2.29110*2.29095*2.29130*2.28985
09/22/2005 13:00:00*2.29105*2.29110*2.29160*2.29055
09/22/2005 13:05:00*2.29110*2.29115*2.29155*2.29060
09/22/2005 13:10:00*2.29115*2.29130*2.29200*2.29065
09/22/2005 13:15:00*2.29130*2.29000*2.29160*2.29000
09/22/2005 13:20:00*2.29010*2.28985*2.29060*2.28965
09/22/2005 13:25:00*2.28980*2.28990*2.29075*2.28915
09/22/2005 13:30:00*2.28950*2.28975*2.29030*2.28905
09/22/2005 13:35:00*2.28960*2.28865*2.29000*2.28845
09/22/2005 13:40:00*2.28930*2.28940*2.28940*2.28825
09/22/2005 13:45:00*2.28970*2.28890*2.28980*2.28830
09/22/2005 13:50:00*2.28870*2.28905*2.28940*2.28835
09/22/2005 13:55:00*2.28900*2.28960*2.28985*2.28865
09/22/2005 14:00:00*2.28955*2.29040*2.29075*2.28915
09/22/2005 14:05:00*2.29060*2.29035*2.29080*2.28955
09/22/2005 14:10:00*2.29050*2.29175*2.29195*2.29005
09/22/2005 14:15:00*2.29170*2.29140*2.29275*2.29075
09/22/2005 14:20:00*2.29160*2.29140*2.29210*2.29095
09/22/2005 14:25:00*2.29150*2.29200*2.29335*2.29110
09/22/2005 14:30:00*2.29200*2.29215*2.29275*2.29155
09/22/2005 14:35:00*2.29210*2.29280*2.29320*2.29185
09/22/2005 14:40:00*2.29280*2.29280*2.29310*2.29215
09/22/2005 14:45:00*2.29300*2.29220*2.29315*2.29165
09/22/2005 14:50:00*2.29220*2.29165*2.29260*2.29085
09/22/2005 14:55:00*2.29150*2.29115*2.29230*2.29065
09/22/2005 15:00:00*2.29125*2.29180*2.29190*2.29070
09/22/2005 15:05:00*2.29140*2.29145*2.29195*2.29095
09/22/2005 15:10:00*2.29145*2.29110*2.29185*2.29055
09/22/2005 15:15:00*2.29100*2.29110*2.29150*2.29085
09/22/2005 15:20:00*2.29090*2.29120*2.29140*2.29055
09/22/2005 15:25:00*2.29100*2.29100*2.29160*2.29055
09/22/2005 15:30:00*2.29110*2.29150*2.29190*2.29085
09/22/2005 15:35:00*2.29150*2.29200*2.29210*2.29030
09/22/2005 15:40:00*2.29190*2.29190*2.29235*2.29135
09/22/2005 15:45:00*2.29210*2.29140*2.29230*2.29095
09/22/2005 15:50:00*2.29150*2.29170*2.29215*2.29105
09/22/2005 15:55:00*2.29170*2.29150*2.29185*2.29115
09/22/2005 16:00:00*2.29180*2.29060*2.29190*2.29040
09/22/2005 16:05:00*2.29070*2.29080*2.29110*2.29015
09/22/2005 16:10:00*2.29090*2.29020*2.29110*2.28965
09/22/2005 16:15:00*2.29030*2.29100*2.29110*2.29000
09/22/2005 16:20:00*2.29105*2.29065*2.29115*2.29020
09/22/2005 16:25:00*2.29065*2.29060*2.29100*2.29030
09/22/2005 16:30:00*2.29060*2.29120*2.29135*2.29025
09/22/2005 16:35:00*2.29140*2.29120*2.29170*2.29045
09/22/2005 16:40:00*2.29110*2.29130*2.29180*2.29065
09/22/2005 16:45:00*2.29110*2.29030*2.29170*2.28955
09/22/2005 16:50:00*2.29030*2.28995*2.29075*2.28945
09/22/2005 16:55:00*2.28970*2.28935*2.29050*2.28875
09/22/2005 17:00:00*2.28960*2.28950*2.29055*2.28775
