09/19/2005 18:05:00*2.30510*2.30470*2.30570*2.30450
09/19/2005 18:10:00*2.30485*2.30420*2.30485*2.30380
09/19/2005 18:15:00*2.30420*2.30450*2.30475*2.30400
09/19/2005 18:20:00*2.30450*2.30465*2.30530*2.30390
09/19/2005 18:25:00*2.30480*2.30520*2.30560*2.30465
09/19/2005 18:30:00*2.30500*2.30500*2.30520*2.30465
09/19/2005 18:35:00*2.30480*2.30480*2.30530*2.30445
09/19/2005 18:40:00*2.30490*2.30525*2.30525*2.30435
09/19/2005 18:45:00*2.30535*2.30430*2.30535*2.30420
09/19/2005 18:50:00*2.30440*2.30490*2.30490*2.30410
09/19/2005 18:55:00*2.30460*2.30490*2.30510*2.30450
09/19/2005 19:00:00*2.30490*2.30530*2.30590*2.30490
09/19/2005 19:05:00*2.30570*2.30610*2.30680*2.30500
09/19/2005 19:10:00*2.30620*2.30610*2.30680*2.30590
09/19/2005 19:15:00*2.30620*2.30630*2.30730*2.30580
09/19/2005 19:20:00*2.30630*2.30640*2.30730*2.30580
09/19/2005 19:25:00*2.30620*2.30625*2.30680*2.30560
09/19/2005 19:30:00*2.30620*2.30590*2.30640*2.30570
09/19/2005 19:35:00*2.30580*2.30560*2.30630*2.30510
09/19/2005 19:40:00*2.30580*2.30540*2.30630*2.30495
09/19/2005 19:45:00*2.30600*2.30555*2.30650*2.30460
09/19/2005 19:50:00*2.30570*2.30535*2.30610*2.30480
09/19/2005 19:55:00*2.30520*2.30535*2.30620*2.30470
09/19/2005 20:00:00*2.30530*2.30505*2.30580*2.30480
09/19/2005 20:05:00*2.30490*2.30410*2.30580*2.30385
09/19/2005 20:10:00*2.30420*2.30440*2.30470*2.30375
09/19/2005 20:15:00*2.30450*2.30380*2.30500*2.30355
09/19/2005 20:20:00*2.30380*2.30340*2.30400*2.30285
09/19/2005 20:25:00*2.30420*2.30405*2.30460*2.30315
09/19/2005 20:30:00*2.30420*2.30365*2.30450*2.30365
09/19/2005 20:35:00*2.30410*2.30420*2.30480*2.30340
09/19/2005 20:40:00*2.30410*2.30415*2.30460*2.30330
09/19/2005 20:45:00*2.30410*2.30390*2.30470*2.30345
09/19/2005 20:50:00*2.30390*2.30420*2.30460*2.30315
09/19/2005 20:55:00*2.30430*2.30420*2.30480*2.30375
09/19/2005 21:00:00*2.30450*2.30390*2.30460*2.30285
09/19/2005 21:05:00*2.30380*2.30350*2.30460*2.30345
09/19/2005 21:10:00*2.30360*2.30365*2.30470*2.30315
09/19/2005 21:15:00*2.30370*2.30280*2.30410*2.30235
09/19/2005 21:20:00*2.30300*2.30320*2.30400*2.30185
09/19/2005 21:25:00*2.30290*2.30280*2.30370*2.30185
09/19/2005 21:30:00*2.30285*2.30310*2.30390*2.30245
09/19/2005 21:35:00*2.30310*2.30360*2.30460*2.30295
09/19/2005 21:40:00*2.30380*2.30360*2.30430*2.30305
09/19/2005 21:45:00*2.30360*2.30400*2.30460*2.30335
09/19/2005 21:50:00*2.30410*2.30340*2.30445*2.30340
09/19/2005 21:55:00*2.30370*2.30325*2.30420*2.30305
09/19/2005 22:00:00*2.30380*2.30435*2.30475*2.30325
09/19/2005 22:05:00*2.30470*2.30360*2.30480*2.30305
09/19/2005 22:10:00*2.30370*2.30320*2.30455*2.30265
09/19/2005 22:15:00*2.30350*2.30240*2.30360*2.30215
09/19/2005 22:20:00*2.30280*2.30245*2.30310*2.30185
09/19/2005 22:25:00*2.30245*2.30280*2.30330*2.30185
09/19/2005 22:30:00*2.30260*2.30310*2.30390*2.30205
09/19/2005 22:35:00*2.30310*2.30305*2.30380*2.30245
09/19/2005 22:40:00*2.30305*2.30360*2.30370*2.30260
09/19/2005 22:45:00*2.30370*2.30290*2.30375*2.30200
09/19/2005 22:50:00*2.30280*2.30240*2.30380*2.30195
09/19/2005 22:55:00*2.30210*2.30185*2.30285*2.30185
09/19/2005 23:00:00*2.30195*2.30260*2.30380*2.30185
09/19/2005 23:05:00*2.30310*2.30210*2.30380*2.30185
09/19/2005 23:10:00*2.30210*2.30285*2.30335*2.30175
09/19/2005 23:15:00*2.30270*2.30290*2.30340*2.30195
09/19/2005 23:20:00*2.30290*2.30320*2.30415*2.30245
09/19/2005 23:25:00*2.30330*2.30335*2.30365*2.30290
09/19/2005 23:30:00*2.30340*2.30375*2.30400*2.30275
09/19/2005 23:35:00*2.30370*2.30360*2.30420*2.30265
09/19/2005 23:40:00*2.30375*2.30310*2.30400*2.30145
09/19/2005 23:45:00*2.30320*2.30295*2.30400*2.30185
09/19/2005 23:50:00*2.30310*2.30260*2.30360*2.30235
09/19/2005 23:55:00*2.30310*2.30180*2.30310*2.30150
09/20/2005 00:00:00*2.30170*2.30250*2.30270*2.30100
09/20/2005 00:05:00*2.30240*2.30245*2.30340*2.30190
09/20/2005 00:10:00*2.30280*2.30260*2.30300*2.30210
09/20/2005 00:15:00*2.30190*2.30235*2.30330*2.30190
09/20/2005 00:20:00*2.30260*2.30250*2.30290*2.30210
09/20/2005 00:25:00*2.30300*2.30250*2.30300*2.30180
09/20/2005 00:30:00*2.30175*2.30215*2.30270*2.30155
09/20/2005 00:35:00*2.30230*2.30175*2.30240*2.30125
09/20/2005 00:40:00*2.30170*2.30200*2.30250*2.30145
09/20/2005 00:45:00*2.30190*2.30250*2.30295*2.30145
09/20/2005 00:50:00*2.30250*2.30215*2.30345*2.30155
09/20/2005 00:55:00*2.30230*2.30240*2.30300*2.30160
09/20/2005 01:00:00*2.30250*2.30280*2.30290*2.30180
09/20/2005 01:05:00*2.30285*2.30250*2.30325*2.30185
09/20/2005 01:10:00*2.30270*2.30280*2.30325*2.30200
09/20/2005 01:15:00*2.30390*2.30250*2.30390*2.30185
09/20/2005 01:20:00*2.30265*2.30260*2.30300*2.30205
09/20/2005 01:25:00*2.30240*2.30270*2.30310*2.30205
09/20/2005 01:30:00*2.30260*2.30290*2.30335*2.30225
09/20/2005 01:35:00*2.30240*2.30275*2.30330*2.30240
09/20/2005 01:40:00*2.30245*2.30250*2.30320*2.30225
09/20/2005 01:45:00*2.30260*2.30320*2.30320*2.30215
09/20/2005 01:50:00*2.30315*2.30300*2.30400*2.30205
09/20/2005 01:55:00*2.30450*2.30360*2.30450*2.30250
09/20/2005 02:00:00*2.30370*2.30410*2.30460*2.30275
09/20/2005 02:05:00*2.30380*2.30330*2.30410*2.30255
09/20/2005 02:10:00*2.30300*2.30330*2.30400*2.30275
09/20/2005 02:15:00*2.30460*2.30255*2.30460*2.30190
09/20/2005 02:20:00*2.30250*2.30180*2.30300*2.30110
09/20/2005 02:25:00*2.30160*2.30230*2.30285*2.30085
09/20/2005 02:30:00*2.30240*2.30470*2.30500*2.30130
09/20/2005 02:35:00*2.30210*2.30410*2.30510*2.30150
09/20/2005 02:40:00*2.30410*2.30480*2.30560*2.30320
09/20/2005 02:45:00*2.30470*2.30565*2.30650*2.30430
09/20/2005 02:50:00*2.30540*2.30500*2.30565*2.30445
09/20/2005 02:55:00*2.30490*2.30490*2.30560*2.30415
09/20/2005 03:00:00*2.30520*2.30615*2.30670*2.30460
09/20/2005 03:05:00*2.30600*2.30510*2.30650*2.30510
09/20/2005 03:10:00*2.30520*2.30560*2.30600*2.30485
09/20/2005 03:15:00*2.30630*2.30580*2.30640*2.30535
09/20/2005 03:20:00*2.30560*2.30665*2.30715*2.30560
09/20/2005 03:25:00*2.30640*2.30550*2.30665*2.30500
09/20/2005 03:30:00*2.30575*2.30610*2.30640*2.30510
09/20/2005 03:35:00*2.30610*2.30650*2.30690*2.30555
09/20/2005 03:40:00*2.30660*2.30710*2.30800*2.30620
09/20/2005 03:45:00*2.30720*2.30745*2.30800*2.30635
09/20/2005 03:50:00*2.30770*2.30800*2.30835*2.30675
09/20/2005 03:55:00*2.30810*2.30720*2.30830*2.30670
09/20/2005 04:00:00*2.30710*2.30620*2.30760*2.30580
09/20/2005 04:05:00*2.30615*2.30645*2.30725*2.30545
09/20/2005 04:10:00*2.30655*2.30640*2.30715*2.30565
09/20/2005 04:15:00*2.30610*2.30555*2.30645*2.30505
09/20/2005 04:20:00*2.30550*2.30660*2.30725*2.30530
09/20/2005 04:25:00*2.30640*2.30590*2.30730*2.30585
09/20/2005 04:30:00*2.30575*2.30550*2.30630*2.30495
09/20/2005 04:35:00*2.30600*2.30550*2.30630*2.30505
09/20/2005 04:40:00*2.30535*2.30640*2.30710*2.30515
09/20/2005 04:45:00*2.30680*2.30615*2.30690*2.30555
09/20/2005 04:50:00*2.30610*2.30550*2.30650*2.30505
09/20/2005 04:55:00*2.30510*2.30380*2.30575*2.30380
09/20/2005 05:00:00*2.30390*2.30370*2.30445*2.30345
09/20/2005 05:05:00*2.30380*2.30500*2.30510*2.30290
09/20/2005 05:10:00*2.30460*2.30520*2.30580*2.30415
09/20/2005 05:15:00*2.30580*2.30560*2.30625*2.30485
09/20/2005 05:20:00*2.30555*2.30500*2.30610*2.30420
09/20/2005 05:25:00*2.30510*2.30360*2.30555*2.30300
09/20/2005 05:30:00*2.30360*2.30320*2.30430*2.30275
09/20/2005 05:35:00*2.30380*2.30360*2.30420*2.30295
09/20/2005 05:40:00*2.30350*2.30330*2.30410*2.30280
09/20/2005 05:45:00*2.30320*2.30280*2.30360*2.30240
09/20/2005 05:50:00*2.30280*2.30160*2.30320*2.30120
09/20/2005 05:55:00*2.30220*2.30200*2.30280*2.30140
09/20/2005 06:00:00*2.30180*2.30210*2.30280*2.30150
09/20/2005 06:05:00*2.30210*2.30270*2.30330*2.30190
09/20/2005 06:10:00*2.30280*2.30260*2.30340*2.30185
09/20/2005 06:15:00*2.30270*2.30220*2.30310*2.30185
09/20/2005 06:20:00*2.30220*2.30240*2.30290*2.30170
09/20/2005 06:25:00*2.30270*2.30300*2.30340*2.30185
09/20/2005 06:30:00*2.30290*2.30240*2.30360*2.30230
09/20/2005 06:35:00*2.30260*2.30265*2.30380*2.30160
09/20/2005 06:40:00*2.30295*2.30235*2.30380*2.30215
09/20/2005 06:45:00*2.30230*2.30290*2.30330*2.30185
09/20/2005 06:50:00*2.30290*2.30290*2.30380*2.30235
09/20/2005 06:55:00*2.30310*2.30290*2.30355*2.30205
09/20/2005 07:00:00*2.30280*2.30270*2.30335*2.30205
09/20/2005 07:05:00*2.30260*2.30250*2.30300*2.30195
09/20/2005 07:10:00*2.30250*2.30320*2.30370*2.30220
09/20/2005 07:15:00*2.30330*2.30305*2.30350*2.30245
09/20/2005 07:20:00*2.30290*2.30390*2.30445*2.30220
09/20/2005 07:25:00*2.30380*2.30420*2.30480*2.30335
09/20/2005 07:30:00*2.30410*2.30490*2.30520*2.30345
09/20/2005 07:35:00*2.30470*2.30480*2.30540*2.30415
09/20/2005 07:40:00*2.30490*2.30485*2.30545*2.30455
09/20/2005 07:45:00*2.30450*2.30510*2.30580*2.30450
09/20/2005 07:50:00*2.30510*2.30600*2.30635*2.30495
09/20/2005 07:55:00*2.30590*2.30585*2.30665*2.30525
09/20/2005 08:00:00*2.30605*2.30600*2.30630*2.30505
09/20/2005 08:05:00*2.30590*2.30520*2.30600*2.30470
09/20/2005 08:10:00*2.30535*2.30510*2.30550*2.30470
09/20/2005 08:15:00*2.30520*2.30575*2.30590*2.30475
09/20/2005 08:20:00*2.30560*2.30550*2.30640*2.30490
09/20/2005 08:25:00*2.30550*2.30500*2.30585*2.30470
09/20/2005 08:30:00*2.30480*2.30520*2.30565*2.30455
09/20/2005 08:35:00*2.30520*2.30530*2.30580*2.30435
09/20/2005 08:40:00*2.30540*2.30560*2.30615*2.30490
09/20/2005 08:45:00*2.30570*2.30570*2.30625*2.30510
09/20/2005 08:50:00*2.30560*2.30590*2.30655*2.30510
09/20/2005 08:55:00*2.30610*2.30620*2.30660*2.30550
09/20/2005 09:00:00*2.30610*2.30670*2.30680*2.30575
09/20/2005 09:05:00*2.30660*2.30660*2.30720*2.30605
09/20/2005 09:10:00*2.30650*2.30670*2.30750*2.30585
09/20/2005 09:15:00*2.30635*2.30630*2.30675*2.30555
09/20/2005 09:20:00*2.30640*2.30620*2.30670*2.30555
09/20/2005 09:25:00*2.30640*2.30630*2.30675*2.30565
09/20/2005 09:30:00*2.30620*2.30640*2.30690*2.30555
09/20/2005 09:35:00*2.30655*2.30645*2.30710*2.30590
09/20/2005 09:40:00*2.30620*2.30580*2.30660*2.30545
09/20/2005 09:45:00*2.30570*2.30525*2.30605*2.30495
09/20/2005 09:50:00*2.30530*2.30470*2.30575*2.30425
09/20/2005 09:55:00*2.30460*2.30650*2.30670*2.30460
09/20/2005 10:00:00*2.30660*2.30640*2.30685*2.30575
09/20/2005 10:05:00*2.30635*2.30645*2.30675*2.30595
09/20/2005 10:10:00*2.30610*2.30660*2.30710*2.30585
09/20/2005 10:15:00*2.30650*2.30660*2.30710*2.30575
09/20/2005 10:20:00*2.30660*2.30660*2.30660*2.30660
09/20/2005 10:25:00*2.30660*2.30660*2.30660*2.30660
09/20/2005 10:30:00*2.30660*2.30660*2.30660*2.30660
09/20/2005 10:35:00*2.30660*2.30660*2.30660*2.30660
09/20/2005 10:40:00*2.30660*2.30660*2.30660*2.30660
09/20/2005 10:45:00*2.30660*2.30660*2.30660*2.30660
09/20/2005 10:50:00*2.30660*2.30660*2.30660*2.30660
09/20/2005 10:55:00*2.30660*2.30660*2.30660*2.30660
09/20/2005 11:00:00*2.30660*2.30660*2.30660*2.30660
09/20/2005 11:05:00*2.30660*2.30660*2.30660*2.30660
09/20/2005 11:10:00*2.30660*2.30660*2.30660*2.30660
09/20/2005 11:15:00*2.30660*2.30660*2.30660*2.30660
09/20/2005 11:20:00*2.30660*2.30660*2.30660*2.30660
09/20/2005 11:25:00*2.30660*2.30660*2.30660*2.30660
09/20/2005 11:30:00*2.30660*2.30660*2.30660*2.30660
09/20/2005 11:35:00*2.30660*2.30660*2.30660*2.30660
09/20/2005 11:40:00*2.30660*2.30660*2.30660*2.30660
09/20/2005 11:45:00*2.30660*2.30660*2.30660*2.30660
09/20/2005 11:50:00*2.30660*2.30660*2.30660*2.30660
09/20/2005 11:55:00*2.30660*2.30660*2.30660*2.30660
09/20/2005 12:00:00*2.30660*2.30660*2.30660*2.30660
09/20/2005 12:05:00*2.30660*2.30660*2.30660*2.30660
09/20/2005 12:10:00*2.30660*2.30130*2.30660*2.30105
09/20/2005 12:15:00*2.30150*2.30115*2.30210*2.30115
09/20/2005 12:20:00*2.30130*2.30145*2.30280*2.30105
09/20/2005 12:25:00*2.30150*2.30225*2.30250*2.30145
09/20/2005 12:30:00*2.30195*2.30170*2.30240*2.30155
09/20/2005 12:35:00*2.30200*2.30180*2.30235*2.30095
09/20/2005 12:40:00*2.30160*2.30230*2.30240*2.30130
09/20/2005 12:45:00*2.30185*2.30140*2.30230*2.30125
09/20/2005 12:50:00*2.30140*2.30105*2.30180*2.29995
09/20/2005 12:55:00*2.30110*2.30145*2.30170*2.30050
09/20/2005 13:00:00*2.30165*2.30180*2.30210*2.30130
09/20/2005 13:05:00*2.30160*2.30200*2.30250*2.30125
09/20/2005 13:10:00*2.30165*2.30215*2.30250*2.30145
09/20/2005 13:15:00*2.30230*2.30220*2.30240*2.30135
09/20/2005 13:20:00*2.30200*2.30240*2.30280*2.30185
09/20/2005 13:25:00*2.30200*2.30215*2.30295*2.30155
09/20/2005 13:30:00*2.30220*2.30240*2.30270*2.30105
09/20/2005 13:35:00*2.30230*2.30340*2.30400*2.30230
09/20/2005 13:40:00*2.30310*2.30330*2.30385*2.30255
09/20/2005 13:45:00*2.30450*2.30300*2.30450*2.30255
09/20/2005 13:50:00*2.30315*2.30390*2.30390*2.30285
09/20/2005 13:55:00*2.30390*2.30410*2.30450*2.30350
09/20/2005 14:00:00*2.30430*2.30380*2.30450*2.30380
09/20/2005 14:05:00*2.30410*2.30400*2.30420*2.30335
09/20/2005 14:10:00*2.30395*2.30340*2.30435*2.30315
09/20/2005 14:15:00*2.30410*2.30430*2.30450*2.30230
09/20/2005 14:20:00*2.30440*2.30335*2.30650*2.30200
09/20/2005 14:25:00*2.30470*2.30600*2.30695*2.30335
09/20/2005 14:30:00*2.30570*2.30355*2.30630*2.30285
09/20/2005 14:35:00*2.30330*2.30410*2.30480*2.30270
09/20/2005 14:40:00*2.30400*2.30470*2.30490*2.30225
09/20/2005 14:45:00*2.30570*2.30490*2.30580*2.30330
09/20/2005 14:50:00*2.30450*2.30550*2.30570*2.30410
09/20/2005 14:55:00*2.30550*2.30510*2.30620*2.30420
09/20/2005 15:00:00*2.30535*2.30315*2.30535*2.30255
09/20/2005 15:05:00*2.30320*2.30500*2.30500*2.30295
09/20/2005 15:10:00*2.30460*2.30480*2.30525*2.30330
09/20/2005 15:15:00*2.30480*2.30440*2.30540*2.30405
09/20/2005 15:20:00*2.30470*2.30520*2.30580*2.30440
09/20/2005 15:25:00*2.30530*2.30485*2.30550*2.30415
09/20/2005 15:30:00*2.30480*2.30480*2.30530*2.30400
09/20/2005 15:35:00*2.30480*2.30490*2.30560*2.30440
09/20/2005 15:40:00*2.30500*2.30460*2.30525*2.30420
09/20/2005 15:45:00*2.30410*2.30480*2.30495*2.30395
09/20/2005 15:50:00*2.30480*2.30450*2.30490*2.30375
09/20/2005 15:55:00*2.30450*2.30435*2.30495*2.30405
09/20/2005 16:00:00*2.30460*2.30475*2.30500*2.30425
09/20/2005 16:05:00*2.30470*2.30510*2.30530*2.30435
09/20/2005 16:10:00*2.30505*2.30500*2.30530*2.30440
09/20/2005 16:15:00*2.30520*2.30490*2.30530*2.30445
09/20/2005 16:20:00*2.30465*2.30470*2.30540*2.30405
09/20/2005 16:25:00*2.30450*2.30480*2.30570*2.30435
09/20/2005 16:30:00*2.30445*2.30560*2.30640*2.30445
09/20/2005 16:35:00*2.30580*2.30595*2.30660*2.30545
09/20/2005 16:40:00*2.30585*2.30550*2.30650*2.30505
09/20/2005 16:45:00*2.30500*2.30540*2.30570*2.30475
09/20/2005 16:50:00*2.30560*2.30545*2.30640*2.30525
09/20/2005 16:55:00*2.30540*2.30580*2.30630*2.30465
09/20/2005 17:00:00*2.30580*2.30530*2.30605*2.30510
