09/18/2005 18:05:00*2.30040*2.30035*2.30120*2.29960
09/18/2005 18:10:00*2.30060*2.30050*2.30130*2.29955
09/18/2005 18:15:00*2.30030*2.29830*2.30205*2.29830
09/18/2005 18:20:00*2.29920*2.29850*2.29980*2.29750
09/18/2005 18:25:00*2.29840*2.29860*2.30030*2.29640
09/18/2005 18:30:00*2.29840*2.29990*2.30065*2.29710
09/18/2005 18:35:00*2.29875*2.29830*2.29990*2.29765
09/18/2005 18:40:00*2.29805*2.29920*2.29950*2.29805
09/18/2005 18:45:00*2.29920*2.29980*2.30140*2.29850
09/18/2005 18:50:00*2.30010*2.29960*2.30060*2.29920
09/18/2005 18:55:00*2.29965*2.29940*2.30080*2.29875
09/18/2005 19:00:00*2.29960*2.29930*2.30040*2.29820
09/18/2005 19:05:00*2.29900*2.29780*2.29970*2.29730
09/18/2005 19:10:00*2.29800*2.29740*2.29845*2.29680
09/18/2005 19:15:00*2.29755*2.29720*2.29820*2.29660
09/18/2005 19:20:00*2.29735*2.29700*2.29785*2.29630
09/18/2005 19:25:00*2.29705*2.29650*2.29790*2.29490
09/18/2005 19:30:00*2.29625*2.29780*2.29780*2.29595
09/18/2005 19:35:00*2.29735*2.29710*2.29820*2.29670
09/18/2005 19:40:00*2.29750*2.29720*2.29810*2.29650
09/18/2005 19:45:00*2.29730*2.29815*2.29840*2.29695
09/18/2005 19:50:00*2.29820*2.29865*2.29920*2.29790
09/18/2005 19:55:00*2.29820*2.29860*2.29940*2.29815
09/18/2005 20:00:00*2.29890*2.29795*2.29890*2.29770
09/18/2005 20:05:00*2.29770*2.29800*2.29880*2.29740
09/18/2005 20:10:00*2.29760*2.29720*2.29845*2.29650
09/18/2005 20:15:00*2.29670*2.29705*2.29790*2.29625
09/18/2005 20:20:00*2.29730*2.29690*2.29770*2.29635
09/18/2005 20:25:00*2.29730*2.29730*2.29790*2.29635
09/18/2005 20:30:00*2.29725*2.29770*2.29870*2.29675
09/18/2005 20:35:00*2.29740*2.29725*2.29810*2.29705
09/18/2005 20:40:00*2.29740*2.29705*2.29780*2.29655
09/18/2005 20:45:00*2.29690*2.29735*2.29755*2.29625
09/18/2005 20:50:00*2.29730*2.29720*2.29760*2.29660
09/18/2005 20:55:00*2.29820*2.29780*2.29850*2.29695
09/18/2005 21:00:00*2.29780*2.29830*2.29880*2.29745
09/18/2005 21:05:00*2.29830*2.29810*2.29870*2.29745
09/18/2005 21:10:00*2.29810*2.29800*2.29880*2.29765
09/18/2005 21:15:00*2.29780*2.29830*2.29880*2.29735
09/18/2005 21:20:00*2.29840*2.29815*2.29880*2.29745
09/18/2005 21:25:00*2.29850*2.29835*2.29885*2.29745
09/18/2005 21:30:00*2.29850*2.29870*2.29980*2.29785
09/18/2005 21:35:00*2.29900*2.29750*2.29910*2.29715
09/18/2005 21:40:00*2.29755*2.29690*2.29775*2.29645
09/18/2005 21:45:00*2.29710*2.29730*2.29760*2.29665
09/18/2005 21:50:00*2.29720*2.29730*2.29820*2.29655
09/18/2005 21:55:00*2.29780*2.29750*2.29800*2.29645
09/18/2005 22:00:00*2.29745*2.29790*2.29900*2.29715
09/18/2005 22:05:00*2.29790*2.29800*2.29840*2.29755
09/18/2005 22:10:00*2.29800*2.29875*2.29900*2.29755
09/18/2005 22:15:00*2.29875*2.29900*2.29900*2.29795
09/18/2005 22:20:00*2.29835*2.29900*2.29955*2.29835
09/18/2005 22:25:00*2.29920*2.29900*2.29930*2.29855
09/18/2005 22:30:00*2.29910*2.29940*2.29980*2.29850
09/18/2005 22:35:00*2.29960*2.29930*2.29960*2.29815
09/18/2005 22:40:00*2.29910*2.29895*2.29950*2.29850
09/18/2005 22:45:00*2.29840*2.29925*2.29960*2.29840
09/18/2005 22:50:00*2.29930*2.29895*2.29955*2.29845
09/18/2005 22:55:00*2.29890*2.29930*2.29945*2.29855
09/18/2005 23:00:00*2.29910*2.29910*2.29970*2.29870
09/18/2005 23:05:00*2.29880*2.29925*2.29955*2.29840
09/18/2005 23:10:00*2.29940*2.29905*2.30000*2.29900
09/18/2005 23:15:00*2.29940*2.29975*2.30030*2.29905
09/18/2005 23:20:00*2.29960*2.29930*2.29975*2.29905
09/18/2005 23:25:00*2.29930*2.29915*2.29960*2.29880
09/18/2005 23:30:00*2.29915*2.29970*2.29975*2.29900
09/18/2005 23:35:00*2.29960*2.29945*2.30000*2.29905
09/18/2005 23:40:00*2.29940*2.29895*2.29980*2.29885
09/18/2005 23:45:00*2.29960*2.29895*2.29960*2.29835
09/18/2005 23:50:00*2.29895*2.29895*2.29915*2.29835
09/18/2005 23:55:00*2.29880*2.29950*2.29990*2.29870
09/19/2005 00:00:00*2.30030*2.29995*2.30030*2.29945
09/19/2005 00:05:00*2.29980*2.29935*2.30005*2.29905
09/19/2005 00:10:00*2.29930*2.29930*2.29980*2.29835
09/19/2005 00:15:00*2.29920*2.29880*2.29940*2.29865
09/19/2005 00:20:00*2.29875*2.29850*2.29930*2.29780
09/19/2005 00:25:00*2.29850*2.29960*2.29990*2.29835
09/19/2005 00:30:00*2.29960*2.29960*2.30090*2.29865
09/19/2005 00:35:00*2.29970*2.29995*2.30070*2.29835
09/19/2005 00:40:00*2.30010*2.30250*2.30330*2.29935
09/19/2005 00:45:00*2.30225*2.30330*2.30350*2.30145
09/19/2005 00:50:00*2.30300*2.30220*2.30370*2.30205
09/19/2005 00:55:00*2.30210*2.30275*2.30320*2.30205
09/19/2005 01:00:00*2.30255*2.30300*2.30330*2.30175
09/19/2005 01:05:00*2.30340*2.30310*2.30410*2.30240
09/19/2005 01:10:00*2.30300*2.30345*2.30345*2.30255
09/19/2005 01:15:00*2.30350*2.30430*2.30510*2.30310
09/19/2005 01:20:00*2.30465*2.30670*2.30695*2.30405
09/19/2005 01:25:00*2.30700*2.30590*2.30720*2.30370
09/19/2005 01:30:00*2.30590*2.30540*2.30660*2.30505
09/19/2005 01:35:00*2.30550*2.30580*2.30630*2.30480
09/19/2005 01:40:00*2.30580*2.30680*2.30740*2.30535
09/19/2005 01:45:00*2.30680*2.30520*2.30690*2.30510
09/19/2005 01:50:00*2.30580*2.30540*2.30710*2.30435
09/19/2005 01:55:00*2.30520*2.30400*2.30570*2.30340
09/19/2005 02:00:00*2.30370*2.30340*2.30440*2.30305
09/19/2005 02:05:00*2.30330*2.30225*2.30400*2.30225
09/19/2005 02:10:00*2.30290*2.30190*2.30325*2.30110
09/19/2005 02:15:00*2.30220*2.30200*2.30300*2.30105
09/19/2005 02:20:00*2.30190*2.30360*2.30410*2.30145
09/19/2005 02:25:00*2.30335*2.30350*2.30430*2.30295
09/19/2005 02:30:00*2.30340*2.30100*2.30370*2.29975
09/19/2005 02:35:00*2.30230*2.30070*2.30280*2.30040
09/19/2005 02:40:00*2.30040*2.30090*2.30230*2.29980
09/19/2005 02:45:00*2.30090*2.30130*2.30190*2.30065
09/19/2005 02:50:00*2.30120*2.30070*2.30150*2.29995
09/19/2005 02:55:00*2.30000*2.30020*2.30110*2.29925
09/19/2005 03:00:00*2.30010*2.29900*2.30070*2.29880
09/19/2005 03:05:00*2.29900*2.29855*2.29930*2.29785
09/19/2005 03:10:00*2.29840*2.29920*2.29940*2.29730
09/19/2005 03:15:00*2.29940*2.29840*2.29970*2.29750
09/19/2005 03:20:00*2.29840*2.29795*2.29880*2.29720
09/19/2005 03:25:00*2.29770*2.29900*2.29940*2.29735
09/19/2005 03:30:00*2.29890*2.30010*2.30025*2.29865
09/19/2005 03:35:00*2.30000*2.29925*2.30030*2.29760
09/19/2005 03:40:00*2.29960*2.30000*2.30140*2.29925
09/19/2005 03:45:00*2.30050*2.30080*2.30170*2.29970
09/19/2005 03:50:00*2.30105*2.30130*2.30170*2.30015
09/19/2005 03:55:00*2.30160*2.30230*2.30240*2.30065
09/19/2005 04:00:00*2.30200*2.30280*2.30315*2.30140
09/19/2005 04:05:00*2.30270*2.30190*2.30315*2.30190
09/19/2005 04:10:00*2.30190*2.30150*2.30235*2.30135
09/19/2005 04:15:00*2.30190*2.30070*2.30190*2.30040
09/19/2005 04:20:00*2.30070*2.30095*2.30125*2.29955
09/19/2005 04:25:00*2.30070*2.30100*2.30155*2.30050
09/19/2005 04:30:00*2.30090*2.30060*2.30135*2.29965
09/19/2005 04:35:00*2.30060*2.30110*2.30235*2.29980
09/19/2005 04:40:00*2.30090*2.30150*2.30255*2.30040
09/19/2005 04:45:00*2.30130*2.30110*2.30225*2.30095
09/19/2005 04:50:00*2.30140*2.30140*2.30195*2.30055
09/19/2005 04:55:00*2.30130*2.30195*2.30200*2.30035
09/19/2005 05:00:00*2.30200*2.30140*2.30205*2.30085
09/19/2005 05:05:00*2.30160*2.30100*2.30205*2.30070
09/19/2005 05:10:00*2.30090*2.30065*2.30155*2.30015
09/19/2005 05:15:00*2.30080*2.30115*2.30150*2.30020
09/19/2005 05:20:00*2.30110*2.30180*2.30265*2.30090
09/19/2005 05:25:00*2.30170*2.30100*2.30290*2.30095
09/19/2005 05:30:00*2.30140*2.30155*2.30245*2.30100
09/19/2005 05:35:00*2.30185*2.30130*2.30225*2.30045
09/19/2005 05:40:00*2.30140*2.30140*2.30190*2.30065
09/19/2005 05:45:00*2.30150*2.30170*2.30250*2.30085
09/19/2005 05:50:00*2.30170*2.30070*2.30185*2.30055
09/19/2005 05:55:00*2.30085*2.30160*2.30160*2.29995
09/19/2005 06:00:00*2.30150*2.30145*2.30260*2.30090
09/19/2005 06:05:00*2.30175*2.30055*2.30240*2.30055
09/19/2005 06:10:00*2.30110*2.30130*2.30180*2.30055
09/19/2005 06:15:00*2.30130*2.30140*2.30190*2.30065
09/19/2005 06:20:00*2.30095*2.30135*2.30190*2.30085
09/19/2005 06:25:00*2.30180*2.30215*2.30215*2.30115
09/19/2005 06:30:00*2.30200*2.30335*2.30365*2.30155
09/19/2005 06:35:00*2.30340*2.30315*2.30365*2.30240
09/19/2005 06:40:00*2.30330*2.30290*2.30380*2.30255
09/19/2005 06:45:00*2.30300*2.30265*2.30355*2.30235
09/19/2005 06:50:00*2.30240*2.30310*2.30355*2.30230
09/19/2005 06:55:00*2.30310*2.30380*2.30400*2.30285
09/19/2005 07:00:00*2.30370*2.30340*2.30470*2.30320
09/19/2005 07:05:00*2.30350*2.30460*2.30510*2.30335
09/19/2005 07:10:00*2.30470*2.30470*2.30540*2.30425
09/19/2005 07:15:00*2.30520*2.30470*2.30520*2.30345
09/19/2005 07:20:00*2.30460*2.30520*2.30555*2.30405
09/19/2005 07:25:00*2.30500*2.30500*2.30545*2.30425
09/19/2005 07:30:00*2.30530*2.30505*2.30625*2.30470
09/19/2005 07:35:00*2.30520*2.30470*2.30545*2.30400
09/19/2005 07:40:00*2.30460*2.30575*2.30605*2.30400
09/19/2005 07:45:00*2.30510*2.30530*2.30665*2.30510
09/19/2005 07:50:00*2.30550*2.30570*2.30680*2.30485
09/19/2005 07:55:00*2.30620*2.30510*2.30635*2.30490
09/19/2005 08:00:00*2.30500*2.30500*2.30595*2.30480
09/19/2005 08:05:00*2.30520*2.30550*2.30580*2.30485
09/19/2005 08:10:00*2.30540*2.30505*2.30620*2.30475
09/19/2005 08:15:00*2.30490*2.30515*2.30525*2.30410
09/19/2005 08:20:00*2.30500*2.30560*2.30585*2.30490
09/19/2005 08:25:00*2.30570*2.30650*2.30665*2.30515
09/19/2005 08:30:00*2.30610*2.30630*2.30670*2.30550
09/19/2005 08:35:00*2.30620*2.30640*2.30700*2.30545
09/19/2005 08:40:00*2.30640*2.30550*2.30650*2.30515
09/19/2005 08:45:00*2.30570*2.30570*2.30620*2.30440
09/19/2005 08:50:00*2.30580*2.30595*2.30685*2.30530
09/19/2005 08:55:00*2.30640*2.30555*2.30670*2.30530
09/19/2005 09:00:00*2.30610*2.30715*2.30785*2.30530
09/19/2005 09:05:00*2.30760*2.30715*2.30785*2.30625
09/19/2005 09:10:00*2.30710*2.30660*2.30735*2.30615
09/19/2005 09:15:00*2.30600*2.30730*2.30780*2.30580
09/19/2005 09:20:00*2.30770*2.30730*2.30785*2.30655
09/19/2005 09:25:00*2.30730*2.30750*2.30815*2.30675
09/19/2005 09:30:00*2.30760*2.30660*2.30795*2.30610
09/19/2005 09:35:00*2.30680*2.30660*2.30695*2.30550
09/19/2005 09:40:00*2.30670*2.30640*2.30670*2.30565
09/19/2005 09:45:00*2.30620*2.30620*2.30700*2.30555
09/19/2005 09:50:00*2.30610*2.30670*2.30710*2.30555
09/19/2005 09:55:00*2.30680*2.30670*2.30760*2.30580
09/19/2005 10:00:00*2.30670*2.30720*2.30775*2.30610
09/19/2005 10:05:00*2.30725*2.30720*2.30800*2.30680
09/19/2005 10:10:00*2.30740*2.30670*2.30780*2.30585
09/19/2005 10:15:00*2.30650*2.30640*2.30700*2.30585
09/19/2005 10:20:00*2.30645*2.30690*2.30720*2.30605
09/19/2005 10:25:00*2.30670*2.30645*2.30715*2.30545
09/19/2005 10:30:00*2.30630*2.30620*2.30715*2.30600
09/19/2005 10:35:00*2.30630*2.30580*2.30660*2.30560
09/19/2005 10:40:00*2.30590*2.30640*2.30665*2.30560
09/19/2005 10:45:00*2.30640*2.30700*2.30750*2.30615
09/19/2005 10:50:00*2.30710*2.30700*2.30755*2.30645
09/19/2005 10:55:00*2.30650*2.30570*2.30735*2.30560
09/19/2005 11:00:00*2.30570*2.30560*2.30680*2.30485
09/19/2005 11:05:00*2.30600*2.30515*2.30630*2.30480
09/19/2005 11:10:00*2.30500*2.30380*2.30575*2.30370
09/19/2005 11:15:00*2.30280*2.30450*2.30510*2.30280
09/19/2005 11:20:00*2.30440*2.30430*2.30525*2.30325
09/19/2005 11:25:00*2.30410*2.30480*2.30565*2.30395
09/19/2005 11:30:00*2.30510*2.30510*2.30610*2.30455
09/19/2005 11:35:00*2.30530*2.30395*2.30530*2.30370
09/19/2005 11:40:00*2.30395*2.30260*2.30425*2.30230
09/19/2005 11:45:00*2.30280*2.30220*2.30315*2.30180
09/19/2005 11:50:00*2.30230*2.30310*2.30320*2.30165
09/19/2005 11:55:00*2.30290*2.30230*2.30330*2.30215
09/19/2005 12:00:00*2.30270*2.30245*2.30290*2.30180
09/19/2005 12:05:00*2.30250*2.30180*2.30260*2.30145
09/19/2005 12:10:00*2.30170*2.30240*2.30350*2.30145
09/19/2005 12:15:00*2.30250*2.30260*2.30325*2.30225
09/19/2005 12:20:00*2.30260*2.30220*2.30305*2.30165
09/19/2005 12:25:00*2.30230*2.30110*2.30230*2.30055
09/19/2005 12:30:00*2.30090*2.30140*2.30245*2.30035
09/19/2005 12:35:00*2.30120*2.30225*2.30270*2.30070
09/19/2005 12:40:00*2.30230*2.30160*2.30250*2.30095
09/19/2005 12:45:00*2.30170*2.30175*2.30200*2.30065
09/19/2005 12:50:00*2.30180*2.30130*2.30240*2.30085
09/19/2005 12:55:00*2.30140*2.30220*2.30270*2.30085
09/19/2005 13:00:00*2.30235*2.30090*2.30245*2.30055
09/19/2005 13:05:00*2.30120*2.30070*2.30130*2.29985
09/19/2005 13:10:00*2.30060*2.30075*2.30120*2.29995
09/19/2005 13:15:00*2.30110*2.30030*2.30110*2.29995
09/19/2005 13:20:00*2.30010*2.30045*2.30070*2.29975
09/19/2005 13:25:00*2.30030*2.30075*2.30130*2.30010
09/19/2005 13:30:00*2.30070*2.30110*2.30180*2.30045
09/19/2005 13:35:00*2.30120*2.30115*2.30170*2.30055
09/19/2005 13:40:00*2.30110*2.30140*2.30170*2.30055
09/19/2005 13:45:00*2.30140*2.30115*2.30190*2.30075
09/19/2005 13:50:00*2.30120*2.30095*2.30170*2.30095
09/19/2005 13:55:00*2.30240*2.30200*2.30290*2.30095
09/19/2005 14:00:00*2.30185*2.30270*2.30300*2.30160
09/19/2005 14:05:00*2.30195*2.30280*2.30370*2.30195
09/19/2005 14:10:00*2.30285*2.30300*2.30345*2.30215
09/19/2005 14:15:00*2.30310*2.30290*2.30320*2.30215
09/19/2005 14:20:00*2.30255*2.30250*2.30310*2.30205
09/19/2005 14:25:00*2.30240*2.30285*2.30320*2.30205
09/19/2005 14:30:00*2.30265*2.30275*2.30340*2.30215
09/19/2005 14:35:00*2.30280*2.30355*2.30365*2.30240
09/19/2005 14:40:00*2.30295*2.30320*2.30360*2.30255
09/19/2005 14:45:00*2.30370*2.30360*2.30370*2.30255
09/19/2005 14:50:00*2.30330*2.30270*2.30370*2.30225
09/19/2005 14:55:00*2.30310*2.30315*2.30370*2.30245
09/19/2005 15:00:00*2.30315*2.30360*2.30410*2.30285
09/19/2005 15:05:00*2.30350*2.30420*2.30480*2.30330
09/19/2005 15:10:00*2.30420*2.30400*2.30460*2.30325
09/19/2005 15:15:00*2.30410*2.30420*2.30445*2.30345
09/19/2005 15:20:00*2.30410*2.30420*2.30480*2.30355
09/19/2005 15:25:00*2.30440*2.30405*2.30460*2.30365
09/19/2005 15:30:00*2.30405*2.30430*2.30480*2.30375
09/19/2005 15:35:00*2.30420*2.30450*2.30490*2.30375
09/19/2005 15:40:00*2.30460*2.30440*2.30480*2.30395
09/19/2005 15:45:00*2.30450*2.30390*2.30470*2.30355
09/19/2005 15:50:00*2.30400*2.30405*2.30445*2.30345
09/19/2005 15:55:00*2.30450*2.30440*2.30485*2.30385
09/19/2005 16:00:00*2.30460*2.30370*2.30480*2.30325
09/19/2005 16:05:00*2.30380*2.30330*2.30470*2.30275
09/19/2005 16:10:00*2.30340*2.30315*2.30365*2.30275
09/19/2005 16:15:00*2.30290*2.30305*2.30390*2.30265
09/19/2005 16:20:00*2.30335*2.30290*2.30425*2.30235
09/19/2005 16:25:00*2.30260*2.30370*2.30420*2.30245
09/19/2005 16:30:00*2.30370*2.30425*2.30480*2.30345
09/19/2005 16:35:00*2.30445*2.30485*2.30540*2.30395
09/19/2005 16:40:00*2.30520*2.30540*2.30610*2.30465
09/19/2005 16:45:00*2.30550*2.30540*2.30560*2.30445
09/19/2005 16:50:00*2.30540*2.30520*2.30580*2.30435
09/19/2005 16:55:00*2.30500*2.30405*2.30550*2.30405
09/19/2005 17:00:00*2.30440*2.30430*2.30520*2.30405
