09/18/2005 14:05:00*2.30660*2.30685*2.30705*2.29560
09/18/2005 14:10:00*2.30705*2.30705*2.30705*2.30645
09/18/2005 14:15:00*2.30685*2.30660*2.30715*2.30660
09/18/2005 14:20:00*2.30695*2.30400*2.30705*2.30400
09/18/2005 14:25:00*2.30450*2.30480*2.30595*2.30400
09/18/2005 14:30:00*2.30530*2.30580*2.30605*2.30435
09/18/2005 14:35:00*2.30575*2.30540*2.30610*2.30410
09/18/2005 14:40:00*2.30530*2.30685*2.30710*2.30515
09/18/2005 14:45:00*2.30695*2.30545*2.30705*2.30540
09/18/2005 14:50:00*2.30600*2.30520*2.30650*2.30520
09/18/2005 14:55:00*2.30290*2.30170*2.30520*2.30170
09/18/2005 15:00:00*2.29880*2.29955*2.30170*2.29795
09/18/2005 15:05:00*2.29975*2.29920*2.30085*2.29755
09/18/2005 15:10:00*2.29795*2.29830*2.29920*2.29725
09/18/2005 15:15:00*2.29835*2.29945*2.29945*2.29805
09/18/2005 15:20:00*2.29850*2.29965*2.30145*2.29850
09/18/2005 15:25:00*2.29925*2.29855*2.29970*2.29825
09/18/2005 15:30:00*2.29880*2.29815*2.29880*2.29750
09/18/2005 15:35:00*2.29800*2.29760*2.29855*2.29710
09/18/2005 15:40:00*2.29810*2.29895*2.29950*2.29725
09/18/2005 15:45:00*2.29885*2.29845*2.29940*2.29785
09/18/2005 15:50:00*2.29850*2.29750*2.29865*2.29715
09/18/2005 15:55:00*2.29745*2.29720*2.29795*2.29690
09/18/2005 16:00:00*2.29690*2.29715*2.29775*2.29690
09/18/2005 16:05:00*2.29750*2.29710*2.29760*2.29665
09/18/2005 16:10:00*2.29690*2.29760*2.29765*2.29650
09/18/2005 16:15:00*2.29680*2.29790*2.29825*2.29675
09/18/2005 16:20:00*2.29800*2.29790*2.29810*2.29715
09/18/2005 16:25:00*2.29830*2.29795*2.29840*2.29770
09/18/2005 16:30:00*2.29810*2.29785*2.29810*2.29745
09/18/2005 16:35:00*2.29770*2.29920*2.29935*2.29765
09/18/2005 16:40:00*2.29900*2.29805*2.29945*2.29805
09/18/2005 16:45:00*2.29790*2.29840*2.29860*2.29790
09/18/2005 16:50:00*2.29810*2.29830*2.29910*2.29800
09/18/2005 16:55:00*2.29845*2.29860*2.29930*2.29795
09/18/2005 17:00:00*2.29855*2.29870*2.29920*2.29840
