09/13/2005 18:05:00*2.29760*2.29800*2.29840*2.29700
09/13/2005 18:10:00*2.29790*2.29810*2.29865*2.29770
09/13/2005 18:15:00*2.29810*2.29785*2.29890*2.29775
09/13/2005 18:20:00*2.29780*2.29785*2.29850*2.29775
09/13/2005 18:25:00*2.29800*2.29795*2.29860*2.29730
09/13/2005 18:30:00*2.29795*2.29900*2.29970*2.29790
09/13/2005 18:35:00*2.29930*2.29890*2.29960*2.29840
09/13/2005 18:40:00*2.29890*2.29860*2.29925*2.29810
09/13/2005 18:45:00*2.29880*2.29860*2.29895*2.29810
09/13/2005 18:50:00*2.29835*2.29710*2.29860*2.29620
09/13/2005 18:55:00*2.29740*2.29650*2.29760*2.29570
09/13/2005 19:00:00*2.29660*2.29670*2.29730*2.29600
09/13/2005 19:05:00*2.29670*2.29655*2.29720*2.29550
09/13/2005 19:10:00*2.29670*2.29590*2.29710*2.29560
09/13/2005 19:15:00*2.29630*2.29645*2.29680*2.29550
09/13/2005 19:20:00*2.29660*2.29540*2.29670*2.29460
09/13/2005 19:25:00*2.29530*2.29635*2.29710*2.29500
09/13/2005 19:30:00*2.29635*2.29650*2.29710*2.29560
09/13/2005 19:35:00*2.29640*2.29630*2.29730*2.29560
09/13/2005 19:40:00*2.29620*2.29650*2.29690*2.29570
09/13/2005 19:45:00*2.29630*2.29695*2.29695*2.29610
09/13/2005 19:50:00*2.29670*2.29675*2.29695*2.29615
09/13/2005 19:55:00*2.29650*2.29630*2.29680*2.29565
09/13/2005 20:00:00*2.29625*2.29580*2.29660*2.29535
09/13/2005 20:05:00*2.29670*2.29605*2.29670*2.29580
09/13/2005 20:10:00*2.29620*2.29650*2.29670*2.29575
09/13/2005 20:15:00*2.29640*2.29680*2.29715*2.29605
09/13/2005 20:20:00*2.29675*2.29690*2.29730*2.29610
09/13/2005 20:25:00*2.29690*2.29660*2.29765*2.29615
09/13/2005 20:30:00*2.29670*2.29630*2.29685*2.29565
09/13/2005 20:35:00*2.29600*2.29650*2.29680*2.29575
09/13/2005 20:40:00*2.29640*2.29660*2.29675*2.29595
09/13/2005 20:45:00*2.29660*2.29665*2.29710*2.29565
09/13/2005 20:50:00*2.29635*2.29620*2.29690*2.29595
09/13/2005 20:55:00*2.29620*2.29630*2.29660*2.29565
09/13/2005 21:00:00*2.29640*2.29670*2.29730*2.29585
09/13/2005 21:05:00*2.29680*2.29645*2.29705*2.29585
09/13/2005 21:10:00*2.29650*2.29620*2.29655*2.29565
09/13/2005 21:15:00*2.29620*2.29605*2.29650*2.29545
09/13/2005 21:20:00*2.29620*2.29605*2.29710*2.29530
09/13/2005 21:25:00*2.29640*2.29645*2.29720*2.29555
09/13/2005 21:30:00*2.29655*2.29810*2.29880*2.29605
09/13/2005 21:35:00*2.29810*2.29760*2.29945*2.29690
09/13/2005 21:40:00*2.29760*2.29750*2.29785*2.29675
09/13/2005 21:45:00*2.29730*2.29705*2.29780*2.29615
09/13/2005 21:50:00*2.29690*2.29735*2.29800*2.29635
09/13/2005 21:55:00*2.29720*2.29760*2.29910*2.29685
09/13/2005 22:00:00*2.29740*2.29780*2.29930*2.29730
09/13/2005 22:05:00*2.29790*2.29710*2.29810*2.29670
09/13/2005 22:10:00*2.29700*2.29720*2.29730*2.29650
09/13/2005 22:15:00*2.29700*2.29760*2.29790*2.29655
09/13/2005 22:20:00*2.29780*2.29750*2.29805*2.29665
09/13/2005 22:25:00*2.29760*2.29730*2.29800*2.29675
09/13/2005 22:30:00*2.29750*2.29745*2.29780*2.29685
09/13/2005 22:35:00*2.29740*2.29730*2.29785*2.29655
09/13/2005 22:40:00*2.29720*2.29655*2.29730*2.29605
09/13/2005 22:45:00*2.29710*2.29700*2.29745*2.29655
09/13/2005 22:50:00*2.29700*2.29705*2.29740*2.29645
09/13/2005 22:55:00*2.29780*2.29665*2.29780*2.29650
09/13/2005 23:00:00*2.29690*2.29765*2.29765*2.29655
09/13/2005 23:05:00*2.29760*2.29695*2.29840*2.29650
09/13/2005 23:10:00*2.29730*2.29685*2.29770*2.29585
09/13/2005 23:15:00*2.29780*2.29730*2.29780*2.29615
09/13/2005 23:20:00*2.29665*2.29735*2.29770*2.29665
09/13/2005 23:25:00*2.29715*2.29720*2.29815*2.29695
09/13/2005 23:30:00*2.29710*2.29760*2.29820*2.29665
09/13/2005 23:35:00*2.29840*2.29750*2.29840*2.29680
09/13/2005 23:40:00*2.29725*2.29735*2.29780*2.29655
09/13/2005 23:45:00*2.29730*2.29810*2.29810*2.29695
09/13/2005 23:50:00*2.29785*2.29760*2.29830*2.29715
09/13/2005 23:55:00*2.29780*2.29825*2.29830*2.29705
09/14/2005 00:00:00*2.29785*2.29820*2.29855*2.29755
09/14/2005 00:05:00*2.29820*2.29875*2.29890*2.29780
09/14/2005 00:10:00*2.29855*2.29820*2.29885*2.29765
09/14/2005 00:15:00*2.29840*2.29770*2.29840*2.29725
09/14/2005 00:20:00*2.29790*2.29790*2.29830*2.29690
09/14/2005 00:25:00*2.29780*2.29780*2.29850*2.29705
09/14/2005 00:30:00*2.29790*2.29760*2.29870*2.29715
09/14/2005 00:35:00*2.29740*2.29770*2.29825*2.29725
09/14/2005 00:40:00*2.29775*2.29800*2.29840*2.29725
09/14/2005 00:45:00*2.29800*2.29815*2.29820*2.29715
09/14/2005 00:50:00*2.29830*2.29820*2.29910*2.29745
09/14/2005 00:55:00*2.29810*2.29820*2.29865*2.29735
09/14/2005 01:00:00*2.29830*2.29830*2.29875*2.29775
09/14/2005 01:05:00*2.29820*2.29810*2.29880*2.29745
09/14/2005 01:10:00*2.29785*2.29860*2.29910*2.29775
09/14/2005 01:15:00*2.29790*2.29845*2.30060*2.29790
09/14/2005 01:20:00*2.29850*2.29890*2.29960*2.29795
09/14/2005 01:25:00*2.29880*2.29850*2.29950*2.29810
09/14/2005 01:30:00*2.29860*2.29960*2.30000*2.29825
09/14/2005 01:35:00*2.29960*2.29915*2.30035*2.29900
09/14/2005 01:40:00*2.29915*2.29880*2.30080*2.29820
09/14/2005 01:45:00*2.29890*2.29910*2.29965*2.29835
09/14/2005 01:50:00*2.29915*2.29980*2.30010*2.29865
09/14/2005 01:55:00*2.29960*2.29990*2.30110*2.29925
09/14/2005 02:00:00*2.29980*2.29980*2.30110*2.29900
09/14/2005 02:05:00*2.29920*2.29980*2.30030*2.29920
09/14/2005 02:10:00*2.29980*2.29870*2.30130*2.29860
09/14/2005 02:15:00*2.29870*2.29920*2.29935*2.29800
09/14/2005 02:20:00*2.29900*2.29910*2.30070*2.29760
09/14/2005 02:25:00*2.29950*2.29930*2.30100*2.29835
09/14/2005 02:30:00*2.29960*2.29880*2.30040*2.29845
09/14/2005 02:35:00*2.29980*2.29890*2.30090*2.29770
09/14/2005 02:40:00*2.29890*2.29880*2.29960*2.29850
09/14/2005 02:45:00*2.29950*2.29880*2.29960*2.29855
09/14/2005 02:50:00*2.29910*2.29950*2.29980*2.29805
09/14/2005 02:55:00*2.29960*2.29970*2.29980*2.29805
09/14/2005 03:00:00*2.29970*2.29960*2.30060*2.29875
09/14/2005 03:05:00*2.29940*2.29940*2.30090*2.29870
09/14/2005 03:10:00*2.29950*2.29960*2.30030*2.29880
09/14/2005 03:15:00*2.29990*2.29965*2.30110*2.29885
09/14/2005 03:20:00*2.29960*2.30100*2.30130*2.29895
09/14/2005 03:25:00*2.30120*2.30055*2.30120*2.30000
09/14/2005 03:30:00*2.30055*2.29970*2.30100*2.29920
09/14/2005 03:35:00*2.29940*2.29905*2.30000*2.29865
09/14/2005 03:40:00*2.29920*2.29830*2.30080*2.29765
09/14/2005 03:45:00*2.29860*2.29760*2.29865*2.29670
09/14/2005 03:50:00*2.29790*2.29760*2.29820*2.29675
09/14/2005 03:55:00*2.29850*2.29890*2.29905*2.29725
09/14/2005 04:00:00*2.29870*2.29795*2.29900*2.29735
09/14/2005 04:05:00*2.29800*2.29730*2.29835*2.29645
09/14/2005 04:10:00*2.29730*2.29630*2.29825*2.29615
09/14/2005 04:15:00*2.29660*2.29745*2.29765*2.29580
09/14/2005 04:20:00*2.29730*2.29760*2.29825*2.29655
09/14/2005 04:25:00*2.29770*2.29770*2.29795*2.29685
09/14/2005 04:30:00*2.29760*2.29640*2.29795*2.29605
09/14/2005 04:35:00*2.29670*2.29770*2.29855*2.29640
09/14/2005 04:40:00*2.29770*2.29800*2.29875*2.29730
09/14/2005 04:45:00*2.29770*2.29740*2.29845*2.29705
09/14/2005 04:50:00*2.29750*2.29770*2.29855*2.29725
09/14/2005 04:55:00*2.29760*2.29705*2.29815*2.29665
09/14/2005 05:00:00*2.29700*2.29630*2.29765*2.29630
09/14/2005 05:05:00*2.29650*2.29590*2.29730*2.29565
09/14/2005 05:10:00*2.29620*2.29665*2.29705*2.29550
09/14/2005 05:15:00*2.29680*2.29670*2.29720*2.29575
09/14/2005 05:20:00*2.29670*2.29670*2.29755*2.29625
09/14/2005 05:25:00*2.29700*2.29660*2.29780*2.29595
09/14/2005 05:30:00*2.29660*2.29680*2.29735*2.29575
09/14/2005 05:35:00*2.29665*2.29675*2.29730*2.29595
09/14/2005 05:40:00*2.29670*2.29700*2.29775*2.29620
09/14/2005 05:45:00*2.29745*2.29720*2.29755*2.29620
09/14/2005 05:50:00*2.29715*2.29670*2.29755*2.29610
09/14/2005 05:55:00*2.29630*2.29680*2.29695*2.29585
09/14/2005 06:00:00*2.29655*2.29645*2.29700*2.29555
09/14/2005 06:05:00*2.29630*2.29630*2.29705*2.29590
09/14/2005 06:10:00*2.29640*2.29640*2.29705*2.29575
09/14/2005 06:15:00*2.29620*2.29670*2.29715*2.29545
09/14/2005 06:20:00*2.29650*2.29675*2.29730*2.29585
09/14/2005 06:25:00*2.29670*2.29640*2.29735*2.29610
09/14/2005 06:30:00*2.29645*2.29625*2.29755*2.29600
09/14/2005 06:35:00*2.29640*2.29740*2.29760*2.29625
09/14/2005 06:40:00*2.29705*2.29750*2.29860*2.29705
09/14/2005 06:45:00*2.29690*2.29750*2.29800*2.29690
09/14/2005 06:50:00*2.29750*2.29760*2.29790*2.29685
09/14/2005 06:55:00*2.29715*2.29685*2.29820*2.29635
09/14/2005 07:00:00*2.29660*2.29610*2.29720*2.29590
09/14/2005 07:05:00*2.29600*2.29655*2.29705*2.29585
09/14/2005 07:10:00*2.29675*2.29615*2.29720*2.29615
09/14/2005 07:15:00*2.29650*2.29710*2.29710*2.29555
09/14/2005 07:20:00*2.29670*2.29740*2.29780*2.29640
09/14/2005 07:25:00*2.29760*2.29840*2.29900*2.29715
09/14/2005 07:30:00*2.29850*2.29780*2.29880*2.29750
09/14/2005 07:35:00*2.29750*2.29770*2.29840*2.29725
09/14/2005 07:40:00*2.29770*2.29775*2.29820*2.29685
09/14/2005 07:45:00*2.29740*2.29790*2.29815*2.29675
09/14/2005 07:50:00*2.29780*2.29720*2.29845*2.29705
09/14/2005 07:55:00*2.29760*2.29710*2.29765*2.29575
09/14/2005 08:00:00*2.29720*2.29730*2.29755*2.29555
09/14/2005 08:05:00*2.29780*2.29660*2.29780*2.29600
09/14/2005 08:10:00*2.29660*2.29650*2.29720*2.29590
09/14/2005 08:15:00*2.29640*2.29670*2.29710*2.29555
09/14/2005 08:20:00*2.29650*2.29630*2.29735*2.29600
09/14/2005 08:25:00*2.29620*2.29610*2.29670*2.29485
09/14/2005 08:30:00*2.29600*2.29590*2.29690*2.29535
09/14/2005 08:35:00*2.29310*2.29690*2.29730*2.29310
09/14/2005 08:40:00*2.29680*2.29880*2.29890*2.29655
09/14/2005 08:45:00*2.29860*2.29750*2.29930*2.29705
09/14/2005 08:50:00*2.29760*2.29840*2.29885*2.29705
09/14/2005 08:55:00*2.29930*2.29810*2.29930*2.29775
09/14/2005 09:00:00*2.29820*2.29720*2.29870*2.29690
09/14/2005 09:05:00*2.29690*2.29740*2.29780*2.29670
09/14/2005 09:10:00*2.29720*2.29710*2.29840*2.29660
09/14/2005 09:15:00*2.29700*2.29660*2.29770*2.29630
09/14/2005 09:20:00*2.29700*2.29680*2.29755*2.29640
09/14/2005 09:25:00*2.29690*2.29700*2.29765*2.29625
09/14/2005 09:30:00*2.29710*2.29720*2.29810*2.29650
09/14/2005 09:35:00*2.29690*2.29760*2.29810*2.29660
09/14/2005 09:40:00*2.29750*2.29760*2.29870*2.29690
09/14/2005 09:45:00*2.29720*2.29720*2.29860*2.29665
09/14/2005 09:50:00*2.29700*2.29570*2.29730*2.29520
09/14/2005 09:55:00*2.29570*2.29620*2.29620*2.29505
09/14/2005 10:00:00*2.29610*2.29630*2.29670*2.29545
09/14/2005 10:05:00*2.29630*2.29490*2.29640*2.29460
09/14/2005 10:10:00*2.29520*2.29430*2.29560*2.29385
09/14/2005 10:15:00*2.29430*2.29360*2.29490*2.29320
09/14/2005 10:20:00*2.29360*2.29380*2.29410*2.29305
09/14/2005 10:25:00*2.29385*2.29400*2.29440*2.29335
09/14/2005 10:30:00*2.29410*2.29370*2.29440*2.29170
09/14/2005 10:35:00*2.29360*2.29510*2.29560*2.29180
09/14/2005 10:40:00*2.29530*2.29610*2.29655*2.29475
09/14/2005 10:45:00*2.29600*2.29500*2.29640*2.29455
09/14/2005 10:50:00*2.29530*2.29510*2.29625*2.29475
09/14/2005 10:55:00*2.29520*2.29480*2.29585*2.29435
09/14/2005 11:00:00*2.29500*2.29400*2.29540*2.29340
09/14/2005 11:05:00*2.29410*2.29415*2.29460*2.29330
09/14/2005 11:10:00*2.29390*2.29580*2.29640*2.29365
09/14/2005 11:15:00*2.29570*2.29540*2.29600*2.29455
09/14/2005 11:20:00*2.29560*2.29530*2.29600*2.29420
09/14/2005 11:25:00*2.29510*2.29520*2.29705*2.29450
09/14/2005 11:30:00*2.29490*2.29440*2.29540*2.29400
09/14/2005 11:35:00*2.29480*2.29470*2.29560*2.29410
09/14/2005 11:40:00*2.29460*2.29430*2.29560*2.29390
09/14/2005 11:45:00*2.29560*2.29550*2.29660*2.29430
09/14/2005 11:50:00*2.29550*2.29620*2.29620*2.29500
09/14/2005 11:55:00*2.29610*2.29550*2.29620*2.29535
09/14/2005 12:00:00*2.29570*2.29505*2.29580*2.29470
09/14/2005 12:05:00*2.29530*2.29520*2.29600*2.29465
09/14/2005 12:10:00*2.29525*2.29530*2.29580*2.29460
09/14/2005 12:15:00*2.29570*2.29650*2.29690*2.29525
09/14/2005 12:20:00*2.29650*2.29660*2.29710*2.29595
09/14/2005 12:25:00*2.29720*2.29620*2.29735*2.29585
09/14/2005 12:30:00*2.29650*2.29660*2.29725*2.29595
09/14/2005 12:35:00*2.29650*2.29630*2.29690*2.29575
09/14/2005 12:40:00*2.29625*2.29530*2.29670*2.29495
09/14/2005 12:45:00*2.29520*2.29620*2.29650*2.29485
09/14/2005 12:50:00*2.29620*2.29595*2.29630*2.29545
09/14/2005 12:55:00*2.29650*2.29585*2.29650*2.29550
09/14/2005 13:00:00*2.29585*2.29580*2.29640*2.29545
09/14/2005 13:05:00*2.29560*2.29595*2.29630*2.29515
09/14/2005 13:10:00*2.29560*2.29490*2.29595*2.29395
09/14/2005 13:15:00*2.29480*2.29460*2.29550*2.29395
09/14/2005 13:20:00*2.29490*2.29460*2.29510*2.29420
09/14/2005 13:25:00*2.29510*2.29460*2.29510*2.29425
09/14/2005 13:30:00*2.29460*2.29445*2.29490*2.29375
09/14/2005 13:35:00*2.29455*2.29470*2.29500*2.29415
09/14/2005 13:40:00*2.29460*2.29460*2.29510*2.29385
09/14/2005 13:45:00*2.29450*2.29430*2.29510*2.29355
09/14/2005 13:50:00*2.29420*2.29435*2.29520*2.29385
09/14/2005 13:55:00*2.29440*2.29450*2.29480*2.29355
09/14/2005 14:00:00*2.29440*2.29510*2.29540*2.29425
09/14/2005 14:05:00*2.29500*2.29600*2.29640*2.29455
09/14/2005 14:10:00*2.29595*2.29540*2.29620*2.29495
09/14/2005 14:15:00*2.29580*2.29560*2.29695*2.29505
09/14/2005 14:20:00*2.29575*2.29570*2.29600*2.29465
09/14/2005 14:25:00*2.29565*2.29560*2.29610*2.29535
09/14/2005 14:30:00*2.29590*2.29550*2.29630*2.29475
09/14/2005 14:35:00*2.29530*2.29530*2.29590*2.29465
09/14/2005 14:40:00*2.29510*2.29560*2.29580*2.29495
09/14/2005 14:45:00*2.29550*2.29510*2.29590*2.29470
09/14/2005 14:50:00*2.29495*2.29435*2.29535*2.29425
09/14/2005 14:55:00*2.29500*2.29470*2.29535*2.29435
09/14/2005 15:00:00*2.29435*2.29390*2.29475*2.29335
09/14/2005 15:05:00*2.29380*2.29435*2.29460*2.29315
09/14/2005 15:10:00*2.29430*2.29510*2.29510*2.29355
09/14/2005 15:15:00*2.29540*2.29500*2.29550*2.29445
09/14/2005 15:20:00*2.29500*2.29510*2.29600*2.29465
09/14/2005 15:25:00*2.29490*2.29460*2.29550*2.29450
09/14/2005 15:30:00*2.29480*2.29490*2.29510*2.29415
09/14/2005 15:35:00*2.29500*2.29455*2.29510*2.29415
09/14/2005 15:40:00*2.29445*2.29480*2.29510*2.29385
09/14/2005 15:45:00*2.29510*2.29480*2.29530*2.29425
09/14/2005 15:50:00*2.29490*2.29470*2.29515*2.29435
09/14/2005 15:55:00*2.29460*2.29435*2.29475*2.29325
09/14/2005 16:00:00*2.29435*2.29475*2.29490*2.29405
09/14/2005 16:05:00*2.29460*2.29460*2.29520*2.29415
09/14/2005 16:10:00*2.29465*2.29480*2.29500*2.29395
09/14/2005 16:15:00*2.29500*2.29470*2.29510*2.29375
09/14/2005 16:20:00*2.29445*2.29495*2.29535*2.29425
09/14/2005 16:25:00*2.29520*2.29480*2.29520*2.29425
09/14/2005 16:30:00*2.29490*2.29510*2.29535*2.29435
09/14/2005 16:35:00*2.29530*2.29440*2.29550*2.29335
09/14/2005 16:40:00*2.29455*2.29440*2.29490*2.29325
09/14/2005 16:45:00*2.29420*2.29440*2.29510*2.29360
09/14/2005 16:50:00*2.29440*2.29380*2.29455*2.29320
09/14/2005 16:55:00*2.29390*2.29370*2.29470*2.29295
09/14/2005 17:00:00*2.29360*2.29390*2.29460*2.29305
