09/11/2005 14:05:00*2.28690*2.28725*2.28725*2.28650
09/11/2005 14:10:00*2.28725*2.28725*2.28725*2.28725
09/11/2005 14:15:00*2.28725*2.28725*2.28725*2.28725
09/11/2005 14:20:00*2.28725*2.28725*2.28725*2.28725
09/11/2005 14:25:00*2.28695*2.28725*2.28725*2.28695
09/11/2005 14:30:00*2.28730*2.28715*2.28730*2.28705
09/11/2005 14:35:00*2.28730*2.28715*2.28755*2.28695
09/11/2005 14:40:00*2.28715*2.28715*2.28730*2.28695
09/11/2005 14:45:00*2.28695*2.28715*2.28745*2.28695
09/11/2005 14:50:00*2.28715*2.28635*2.28760*2.28580
09/11/2005 14:55:00*2.28635*2.28430*2.28635*2.28410
09/11/2005 15:00:00*2.28410*2.28810*2.28810*2.28400
09/11/2005 15:05:00*2.28775*2.28730*2.28930*2.28610
09/11/2005 15:10:00*2.28780*2.28755*2.28780*2.28445
09/11/2005 15:15:00*2.28720*2.28795*2.28830*2.28705
09/11/2005 15:20:00*2.28785*2.28645*2.28835*2.28620
09/11/2005 15:25:00*2.28625*2.28575*2.28670*2.28485
09/11/2005 15:30:00*2.28570*2.28650*2.28660*2.28565
09/11/2005 15:35:00*2.28660*2.28655*2.28775*2.28565
09/11/2005 15:40:00*2.28710*2.28650*2.28735*2.28645
09/11/2005 15:45:00*2.28630*2.28675*2.28725*2.28580
09/11/2005 15:50:00*2.28685*2.28660*2.28725*2.28590
09/11/2005 15:55:00*2.28730*2.28695*2.28750*2.28660
09/11/2005 16:00:00*2.28685*2.28725*2.28770*2.28675
09/11/2005 16:05:00*2.28740*2.28740*2.28785*2.28685
09/11/2005 16:10:00*2.28610*2.28675*2.28785*2.28610
09/11/2005 16:15:00*2.28690*2.28745*2.28770*2.28310
09/11/2005 16:20:00*2.28755*2.28765*2.28810*2.28670
09/11/2005 16:25:00*2.28760*2.28785*2.28875*2.28540
09/11/2005 16:30:00*2.28780*2.28770*2.28830*2.28490
09/11/2005 16:35:00*2.28765*2.28815*2.28855*2.28500
09/11/2005 16:40:00*2.28820*2.28825*2.28845*2.28785
09/11/2005 16:45:00*2.28820*2.28915*2.28950*2.28785
09/11/2005 16:50:00*2.28910*2.28940*2.28955*2.28865
09/11/2005 16:55:00*2.28945*2.28940*2.28965*2.28900
09/11/2005 17:00:00*2.28960*2.28935*2.29000*2.28885
