09/05/2005 18:05:00*2.27240*2.27140*2.27240*2.27070
09/05/2005 18:10:00*2.27140*2.27190*2.27210*2.27130
09/05/2005 18:15:00*2.27190*2.27230*2.27260*2.27180
09/05/2005 18:20:00*2.27230*2.27195*2.27265*2.27060
09/05/2005 18:25:00*2.27140*2.27250*2.27270*2.27140
09/05/2005 18:30:00*2.27270*2.27265*2.27310*2.27180
09/05/2005 18:35:00*2.27300*2.27270*2.27330*2.27220
09/05/2005 18:40:00*2.27280*2.27260*2.27380*2.27230
09/05/2005 18:45:00*2.27250*2.27280*2.27350*2.27200
09/05/2005 18:50:00*2.27260*2.27270*2.27280*2.27190
09/05/2005 18:55:00*2.27260*2.27275*2.27280*2.27215
09/05/2005 19:00:00*2.27270*2.27240*2.27350*2.27225
09/05/2005 19:05:00*2.27260*2.27330*2.27390*2.27230
09/05/2005 19:10:00*2.27330*2.27250*2.27340*2.27240
09/05/2005 19:15:00*2.27220*2.27270*2.27320*2.27190
09/05/2005 19:20:00*2.27300*2.27260*2.27320*2.27200
09/05/2005 19:25:00*2.27300*2.27280*2.27330*2.27210
09/05/2005 19:30:00*2.27270*2.27195*2.27295*2.27080
09/05/2005 19:35:00*2.27250*2.27200*2.27250*2.27070
09/05/2005 19:40:00*2.27200*2.27150*2.27250*2.27100
09/05/2005 19:45:00*2.27200*2.27190*2.27260*2.27120
09/05/2005 19:50:00*2.27190*2.27250*2.27260*2.27080
09/05/2005 19:55:00*2.27290*2.27200*2.27290*2.27190
09/05/2005 20:00:00*2.27220*2.27230*2.27290*2.27170
09/05/2005 20:05:00*2.27180*2.27210*2.27265*2.27145
09/05/2005 20:10:00*2.27220*2.27125*2.27270*2.27105
09/05/2005 20:15:00*2.27210*2.27150*2.27260*2.27105
09/05/2005 20:20:00*2.27130*2.27150*2.27260*2.27105
09/05/2005 20:25:00*2.27170*2.27120*2.27215*2.27065
09/05/2005 20:30:00*2.27120*2.27160*2.27200*2.27070
09/05/2005 20:35:00*2.27150*2.27220*2.27240*2.27085
09/05/2005 20:40:00*2.27200*2.27145*2.27250*2.27120
09/05/2005 20:45:00*2.27200*2.27310*2.27360*2.27145
09/05/2005 20:50:00*2.27300*2.27380*2.27480*2.27210
09/05/2005 20:55:00*2.27440*2.27420*2.27490*2.27370
09/05/2005 21:00:00*2.27450*2.27575*2.27600*2.27385
09/05/2005 21:05:00*2.27570*2.27510*2.27670*2.27470
09/05/2005 21:10:00*2.27435*2.27520*2.27600*2.27435
09/05/2005 21:15:00*2.27540*2.27550*2.27620*2.27415
09/05/2005 21:20:00*2.27560*2.27555*2.27640*2.27485
09/05/2005 21:25:00*2.27570*2.27580*2.27640*2.27495
09/05/2005 21:30:00*2.27600*2.27680*2.27700*2.27545
09/05/2005 21:35:00*2.27660*2.27620*2.27700*2.27535
09/05/2005 21:40:00*2.27610*2.27620*2.27660*2.27545
09/05/2005 21:45:00*2.27650*2.27640*2.27680*2.27555
09/05/2005 21:50:00*2.27640*2.27630*2.27680*2.27545
09/05/2005 21:55:00*2.27620*2.27615*2.27680*2.27530
09/05/2005 22:00:00*2.27610*2.27580*2.27785*2.27495
09/05/2005 22:05:00*2.27570*2.27610*2.27680*2.27505
09/05/2005 22:10:00*2.27590*2.27600*2.27660*2.27535
09/05/2005 22:15:00*2.27590*2.27570*2.27630*2.27485
09/05/2005 22:20:00*2.27580*2.27630*2.27660*2.27515
09/05/2005 22:25:00*2.27635*2.27630*2.27680*2.27570
09/05/2005 22:30:00*2.27620*2.27630*2.27680*2.27550
09/05/2005 22:35:00*2.27560*2.27615*2.27660*2.27560
09/05/2005 22:40:00*2.27610*2.27600*2.27670*2.27535
09/05/2005 22:45:00*2.27590*2.27560*2.27640*2.27515
09/05/2005 22:50:00*2.27540*2.27540*2.27590*2.27430
09/05/2005 22:55:00*2.27550*2.27535*2.27580*2.27485
09/05/2005 23:00:00*2.27520*2.27455*2.27560*2.27405
09/05/2005 23:05:00*2.27450*2.27415*2.27520*2.27395
09/05/2005 23:10:00*2.27460*2.27440*2.27510*2.27385
09/05/2005 23:15:00*2.27455*2.27490*2.27580*2.27395
09/05/2005 23:20:00*2.27500*2.27520*2.27600*2.27385
09/05/2005 23:25:00*2.27570*2.27600*2.27640*2.27500
09/05/2005 23:30:00*2.27600*2.27540*2.27620*2.27495
09/05/2005 23:35:00*2.27480*2.27495*2.27565*2.27415
09/05/2005 23:40:00*2.27510*2.27515*2.27540*2.27430
09/05/2005 23:45:00*2.27580*2.27480*2.27580*2.27430
09/05/2005 23:50:00*2.27500*2.27465*2.27530*2.27415
09/05/2005 23:55:00*2.27450*2.27490*2.27545*2.27425
09/06/2005 00:00:00*2.27510*2.27465*2.27530*2.27405
09/06/2005 00:05:00*2.27510*2.27440*2.27510*2.27365
09/06/2005 00:10:00*2.27440*2.27380*2.27470*2.27325
09/06/2005 00:15:00*2.27450*2.27335*2.27450*2.27335
09/06/2005 00:20:00*2.27385*2.27350*2.27420*2.27330
09/06/2005 00:25:00*2.27310*2.27370*2.27400*2.27310
09/06/2005 00:30:00*2.27360*2.27410*2.27490*2.27355
09/06/2005 00:35:00*2.27430*2.27400*2.27490*2.27325
09/06/2005 00:40:00*2.27380*2.27320*2.27450*2.27300
09/06/2005 00:45:00*2.27330*2.27285*2.27415*2.27260
09/06/2005 00:50:00*2.27325*2.27290*2.27380*2.27235
09/06/2005 00:55:00*2.27335*2.27285*2.27370*2.27255
09/06/2005 01:00:00*2.27285*2.27250*2.27350*2.27205
09/06/2005 01:05:00*2.27215*2.27230*2.27320*2.27100
09/06/2005 01:10:00*2.27250*2.27210*2.27300*2.27110
09/06/2005 01:15:00*2.27230*2.27190*2.27300*2.27125
09/06/2005 01:20:00*2.27160*2.27110*2.27200*2.27050
09/06/2005 01:25:00*2.27140*2.27090*2.27165*2.27025
09/06/2005 01:30:00*2.27030*2.27190*2.27250*2.27010
09/06/2005 01:35:00*2.27210*2.27210*2.27250*2.27080
09/06/2005 01:40:00*2.27210*2.27280*2.27310*2.27145
09/06/2005 01:45:00*2.27240*2.27260*2.27320*2.27155
09/06/2005 01:50:00*2.27290*2.27180*2.27335*2.27135
09/06/2005 01:55:00*2.27170*2.27230*2.27280*2.27145
09/06/2005 02:00:00*2.27230*2.27180*2.27260*2.27100
09/06/2005 02:05:00*2.27170*2.27180*2.27280*2.27135
09/06/2005 02:10:00*2.27190*2.27250*2.27300*2.27130
09/06/2005 02:15:00*2.27260*2.27250*2.27320*2.27205
09/06/2005 02:20:00*2.27270*2.27300*2.27375*2.27215
09/06/2005 02:25:00*2.27310*2.27260*2.27360*2.27130
09/06/2005 02:30:00*2.27270*2.27450*2.27450*2.27225
09/06/2005 02:35:00*2.27360*2.27450*2.27590*2.27240
09/06/2005 02:40:00*2.27510*2.27375*2.27510*2.27180
09/06/2005 02:45:00*2.27440*2.27700*2.27740*2.27360
09/06/2005 02:50:00*2.27690*2.27700*2.27740*2.27585
09/06/2005 02:55:00*2.27680*2.27540*2.27740*2.27505
09/06/2005 03:00:00*2.27550*2.27500*2.27570*2.27420
09/06/2005 03:05:00*2.27470*2.27440*2.27530*2.27375
09/06/2005 03:10:00*2.27470*2.27410*2.27520*2.27365
09/06/2005 03:15:00*2.27420*2.27440*2.27495*2.27370
09/06/2005 03:20:00*2.27465*2.27565*2.27590*2.27390
09/06/2005 03:25:00*2.27540*2.27780*2.27825*2.27485
09/06/2005 03:30:00*2.27760*2.27785*2.27890*2.27655
09/06/2005 03:35:00*2.27760*2.27805*2.27870*2.27700
09/06/2005 03:40:00*2.27810*2.27805*2.27860*2.27725
09/06/2005 03:45:00*2.27830*2.27770*2.27890*2.27735
09/06/2005 03:50:00*2.27780*2.27760*2.27810*2.27695
09/06/2005 03:55:00*2.27770*2.27865*2.27925*2.27730
09/06/2005 04:00:00*2.27890*2.27900*2.27960*2.27860
09/06/2005 04:05:00*2.27900*2.28015*2.28045*2.27830
09/06/2005 04:10:00*2.28030*2.27920*2.28045*2.27875
09/06/2005 04:15:00*2.27930*2.27870*2.27965*2.27840
09/06/2005 04:20:00*2.27870*2.27960*2.28015*2.27845
09/06/2005 04:25:00*2.27970*2.27950*2.28035*2.27895
09/06/2005 04:30:00*2.27940*2.27925*2.28000*2.27855
09/06/2005 04:35:00*2.27850*2.27760*2.27930*2.27630
09/06/2005 04:40:00*2.27760*2.28000*2.28140*2.27750
09/06/2005 04:45:00*2.28000*2.28065*2.28120*2.27900
09/06/2005 04:50:00*2.28030*2.28000*2.28080*2.27905
09/06/2005 04:55:00*2.27960*2.27980*2.28045*2.27940
09/06/2005 05:00:00*2.27980*2.27980*2.28095*2.27935
09/06/2005 05:05:00*2.27990*2.27940*2.28020*2.27910
09/06/2005 05:10:00*2.27980*2.28060*2.28120*2.27925
09/06/2005 05:15:00*2.28050*2.28030*2.28120*2.27950
09/06/2005 05:20:00*2.28020*2.28045*2.28080*2.27895
09/06/2005 05:25:00*2.28025*2.28020*2.28065*2.27940
09/06/2005 05:30:00*2.28050*2.28070*2.28105*2.27975
09/06/2005 05:35:00*2.28060*2.28060*2.28120*2.27990
09/06/2005 05:40:00*2.28050*2.27960*2.28140*2.27950
09/06/2005 05:45:00*2.27980*2.28090*2.28105*2.27960
09/06/2005 05:50:00*2.28100*2.28135*2.28230*2.28055
09/06/2005 05:55:00*2.28150*2.28100*2.28195*2.28060
09/06/2005 06:00:00*2.28105*2.28060*2.28150*2.28020
09/06/2005 06:05:00*2.28080*2.28030*2.28100*2.27915
09/06/2005 06:10:00*2.28030*2.28060*2.28110*2.27975
09/06/2005 06:15:00*2.28080*2.28080*2.28150*2.28035
09/06/2005 06:20:00*2.28080*2.28020*2.28150*2.28015
09/06/2005 06:25:00*2.28010*2.27960*2.28060*2.27935
09/06/2005 06:30:00*2.27980*2.28180*2.28190*2.27960
09/06/2005 06:35:00*2.28170*2.28260*2.28310*2.28115
09/06/2005 06:40:00*2.28240*2.28280*2.28325*2.28175
09/06/2005 06:45:00*2.28300*2.28280*2.28395*2.28230
09/06/2005 06:50:00*2.28280*2.28285*2.28310*2.28195
09/06/2005 06:55:00*2.28260*2.28195*2.28315*2.28155
09/06/2005 07:00:00*2.28185*2.28220*2.28260*2.28165
09/06/2005 07:05:00*2.28260*2.28200*2.28280*2.28200
09/06/2005 07:10:00*2.28220*2.28230*2.28250*2.28155
09/06/2005 07:15:00*2.28190*2.28210*2.28255*2.28170
09/06/2005 07:20:00*2.28210*2.28190*2.28240*2.28125
09/06/2005 07:25:00*2.28210*2.28180*2.28210*2.28065
09/06/2005 07:30:00*2.28160*2.28160*2.28210*2.28105
09/06/2005 07:35:00*2.28170*2.28175*2.28250*2.28135
09/06/2005 07:40:00*2.28190*2.28105*2.28245*2.28105
09/06/2005 07:45:00*2.28160*2.28060*2.28175*2.27995
09/06/2005 07:50:00*2.28050*2.28075*2.28105*2.28010
09/06/2005 07:55:00*2.27980*2.28210*2.28210*2.27980
09/06/2005 08:00:00*2.28190*2.28110*2.28210*2.28045
09/06/2005 08:05:00*2.28130*2.28150*2.28210*2.28050
09/06/2005 08:10:00*2.28190*2.28190*2.28220*2.28095
09/06/2005 08:15:00*2.28185*2.28140*2.28215*2.28085
09/06/2005 08:20:00*2.28100*2.28080*2.28180*2.28045
09/06/2005 08:25:00*2.28110*2.28010*2.28110*2.27985
09/06/2005 08:30:00*2.27975*2.27960*2.28070*2.27860
09/06/2005 08:35:00*2.27960*2.27750*2.27960*2.27700
09/06/2005 08:40:00*2.27745*2.27740*2.27840*2.27705
09/06/2005 08:45:00*2.27750*2.27620*2.27790*2.27610
09/06/2005 08:50:00*2.27630*2.27590*2.27695*2.27510
09/06/2005 08:55:00*2.27570*2.27400*2.27640*2.27350
09/06/2005 09:00:00*2.27380*2.27590*2.27650*2.27355
09/06/2005 09:05:00*2.27570*2.27620*2.27650*2.27450
09/06/2005 09:10:00*2.27600*2.27680*2.27720*2.27580
09/06/2005 09:15:00*2.27640*2.27620*2.27700*2.27570
09/06/2005 09:20:00*2.27580*2.27800*2.27800*2.27530
09/06/2005 09:25:00*2.27650*2.27770*2.27800*2.27590
09/06/2005 09:30:00*2.27735*2.27690*2.27805*2.27670
09/06/2005 09:35:00*2.27700*2.27750*2.27790*2.27675
09/06/2005 09:40:00*2.27730*2.27700*2.27780*2.27660
09/06/2005 09:45:00*2.27720*2.27680*2.27765*2.27665
09/06/2005 09:50:00*2.27710*2.27720*2.27780*2.27645
09/06/2005 09:55:00*2.27740*2.27700*2.27780*2.27665
09/06/2005 10:00:00*2.27695*2.27730*2.27780*2.27640
09/06/2005 10:05:00*2.27740*2.27840*2.27875*2.27685
09/06/2005 10:10:00*2.27810*2.27980*2.28045*2.27775
09/06/2005 10:15:00*2.28045*2.27910*2.28085*2.27900
09/06/2005 10:20:00*2.27940*2.27910*2.28000*2.27780
09/06/2005 10:25:00*2.27900*2.27930*2.28035*2.27855
09/06/2005 10:30:00*2.27950*2.27910*2.27955*2.27840
09/06/2005 10:35:00*2.27900*2.27910*2.27945*2.27825
09/06/2005 10:40:00*2.27930*2.27780*2.27930*2.27755
09/06/2005 10:45:00*2.27750*2.27750*2.27825*2.27695
09/06/2005 10:50:00*2.27760*2.27780*2.27825*2.27725
09/06/2005 10:55:00*2.27780*2.27720*2.27820*2.27685
09/06/2005 11:00:00*2.27720*2.27790*2.27850*2.27595
09/06/2005 11:05:00*2.27855*2.27790*2.27870*2.27695
09/06/2005 11:10:00*2.27785*2.27870*2.27940*2.27780
09/06/2005 11:15:00*2.27880*2.27880*2.27910*2.27785
09/06/2005 11:20:00*2.27870*2.27880*2.27900*2.27760
09/06/2005 11:25:00*2.27860*2.27870*2.27900*2.27820
09/06/2005 11:30:00*2.27880*2.27890*2.27950*2.27765
09/06/2005 11:35:00*2.27910*2.27990*2.28020*2.27845
09/06/2005 11:40:00*2.28000*2.27840*2.28000*2.27800
09/06/2005 11:45:00*2.27820*2.27840*2.27930*2.27765
09/06/2005 11:50:00*2.27825*2.27770*2.27870*2.27705
09/06/2005 11:55:00*2.27790*2.27810*2.27900*2.27750
09/06/2005 12:00:00*2.27820*2.27800*2.27850*2.27715
09/06/2005 12:05:00*2.27790*2.27740*2.27870*2.27710
09/06/2005 12:10:00*2.27740*2.27765*2.27860*2.27725
09/06/2005 12:15:00*2.27770*2.27710*2.27810*2.27645
09/06/2005 12:20:00*2.27710*2.27740*2.27800*2.27640
09/06/2005 12:25:00*2.27700*2.27750*2.27775*2.27650
09/06/2005 12:30:00*2.27750*2.27710*2.27770*2.27685
09/06/2005 12:35:00*2.27720*2.27820*2.27830*2.27640
09/06/2005 12:40:00*2.27780*2.27830*2.27840*2.27725
09/06/2005 12:45:00*2.27770*2.27800*2.27830*2.27740
09/06/2005 12:50:00*2.27810*2.27750*2.27830*2.27725
09/06/2005 12:55:00*2.27730*2.27815*2.27870*2.27730
09/06/2005 13:00:00*2.27820*2.27700*2.27840*2.27635
09/06/2005 13:05:00*2.27730*2.27830*2.27840*2.27695
09/06/2005 13:10:00*2.27820*2.27850*2.27890*2.27770
09/06/2005 13:15:00*2.27830*2.27850*2.27900*2.27795
09/06/2005 13:20:00*2.27850*2.27825*2.27900*2.27770
09/06/2005 13:25:00*2.27830*2.27930*2.27960*2.27800
09/06/2005 13:30:00*2.27930*2.27910*2.28000*2.27850
09/06/2005 13:35:00*2.27970*2.27830*2.27970*2.27785
09/06/2005 13:40:00*2.27830*2.27880*2.27880*2.27820
09/06/2005 13:45:00*2.27880*2.27900*2.27980*2.27835
09/06/2005 13:50:00*2.27900*2.27820*2.27920*2.27755
09/06/2005 13:55:00*2.27810*2.27885*2.27965*2.27755
09/06/2005 14:00:00*2.27890*2.27940*2.28010*2.27835
09/06/2005 14:05:00*2.27930*2.27915*2.27980*2.27885
09/06/2005 14:10:00*2.27940*2.27905*2.27990*2.27865
09/06/2005 14:15:00*2.27910*2.28020*2.28060*2.27895
09/06/2005 14:20:00*2.28030*2.28035*2.28070*2.27910
09/06/2005 14:25:00*2.28045*2.27950*2.28095*2.27930
09/06/2005 14:30:00*2.27990*2.28010*2.28040*2.27945
09/06/2005 14:35:00*2.28010*2.28030*2.28100*2.27935
09/06/2005 14:40:00*2.28030*2.28010*2.28075*2.27955
09/06/2005 14:45:00*2.28020*2.28020*2.28060*2.27935
09/06/2005 14:50:00*2.28020*2.28080*2.28140*2.27885
09/06/2005 14:55:00*2.28060*2.28110*2.28150*2.28010
09/06/2005 15:00:00*2.28080*2.27930*2.28180*2.27930
09/06/2005 15:05:00*2.27950*2.27930*2.28000*2.27840
09/06/2005 15:10:00*2.27930*2.27955*2.27980*2.27865
09/06/2005 15:15:00*2.27960*2.27960*2.28000*2.27925
09/06/2005 15:20:00*2.27980*2.27855*2.28020*2.27855
09/06/2005 15:25:00*2.27830*2.27960*2.27995*2.27830
09/06/2005 15:30:00*2.27950*2.28030*2.28060*2.27915
09/06/2005 15:35:00*2.28040*2.28065*2.28110*2.27945
09/06/2005 15:40:00*2.28005*2.28020*2.28130*2.27890
09/06/2005 15:45:00*2.28015*2.28110*2.28150*2.27965
09/06/2005 15:50:00*2.28010*2.28090*2.28170*2.27975
09/06/2005 15:55:00*2.28100*2.28130*2.28160*2.28025
09/06/2005 16:00:00*2.28110*2.28050*2.28190*2.28025
09/06/2005 16:05:00*2.28040*2.28080*2.28110*2.28015
09/06/2005 16:10:00*2.28075*2.28075*2.28135*2.28040
09/06/2005 16:15:00*2.28080*2.28055*2.28100*2.28045
09/06/2005 16:20:00*2.28055*2.28090*2.28100*2.28005
09/06/2005 16:25:00*2.28130*2.28125*2.28170*2.28055
09/06/2005 16:30:00*2.28155*2.28150*2.28250*2.28105
09/06/2005 16:35:00*2.28170*2.28230*2.28255*2.28125
09/06/2005 16:40:00*2.28240*2.28170*2.28300*2.28170
09/06/2005 16:45:00*2.28170*2.28160*2.28205*2.28115
09/06/2005 16:50:00*2.28155*2.28160*2.28190*2.28105
09/06/2005 16:55:00*2.28150*2.28130*2.28180*2.28080
09/06/2005 17:00:00*2.28150*2.28160*2.28200*2.28085
