09/04/2005 14:05:00*2.26700*2.26700*2.26700*2.26590
09/04/2005 14:10:00*2.26310*2.26530*2.26700*2.26310
09/04/2005 14:15:00*2.26530*2.26530*2.26530*2.26530
09/04/2005 14:20:00*2.26530*2.26530*2.26530*2.26530
09/04/2005 14:25:00*2.26530*2.26530*2.26530*2.26530
09/04/2005 14:30:00*2.26310*2.26320*2.26530*2.26310
09/04/2005 14:35:00*2.26320*2.26320*2.26320*2.26320
09/04/2005 14:40:00*2.26320*2.26320*2.26320*2.26320
09/04/2005 14:45:00*2.26320*2.26320*2.26320*2.26320
09/04/2005 14:50:00*2.26320*2.26320*2.26320*2.26320
09/04/2005 14:55:00*2.26320*2.26320*2.26320*2.26320
09/04/2005 15:00:00*2.26590*2.26460*2.26590*2.26320
09/04/2005 15:05:00*2.26630*2.26320*2.26630*2.26320
09/04/2005 15:10:00*2.26510*2.26470*2.26510*2.26320
09/04/2005 15:15:00*2.26470*2.26440*2.26470*2.26440
09/04/2005 15:20:00*2.26460*2.26480*2.26560*2.26320
09/04/2005 15:25:00*2.26470*2.26420*2.26480*2.26410
09/04/2005 15:30:00*2.26430*2.26320*2.26460*2.26320
09/04/2005 15:35:00*2.26320*2.26320*2.26320*2.26320
09/04/2005 15:40:00*2.26440*2.26420*2.26440*2.26320
09/04/2005 15:45:00*2.26450*2.26320*2.26450*2.26320
09/04/2005 15:50:00*2.26450*2.26450*2.26450*2.26320
09/04/2005 15:55:00*2.26460*2.26520*2.26520*2.26450
09/04/2005 16:00:00*2.26500*2.26480*2.26530*2.26440
09/04/2005 16:05:00*2.26420*2.26450*2.26490*2.26420
09/04/2005 16:10:00*2.26500*2.26420*2.26500*2.26400
09/04/2005 16:15:00*2.26370*2.26420*2.26430*2.26370
09/04/2005 16:20:00*2.26330*2.26300*2.26420*2.26210
09/04/2005 16:25:00*2.26260*2.26260*2.26380*2.26220
09/04/2005 16:30:00*2.26180*2.26210*2.26320*2.26180
09/04/2005 16:35:00*2.26200*2.26230*2.26270*2.26190
09/04/2005 16:40:00*2.26220*2.26190*2.26230*2.26180
09/04/2005 16:45:00*2.26190*2.26190*2.26190*2.26190
09/04/2005 16:50:00*2.26180*2.26220*2.26220*2.26180
09/04/2005 16:55:00*2.26190*2.26200*2.26220*2.26170
09/04/2005 17:00:00*2.26200*2.26200*2.26200*2.26200
