08/22/2005 18:05:00*2.28850*2.28765*2.28850*2.28740
08/22/2005 18:10:00*2.28775*2.28735*2.28800*2.28710
08/22/2005 18:15:00*2.28770*2.28730*2.28800*2.28690
08/22/2005 18:20:00*2.28725*2.28815*2.28975*2.28680
08/22/2005 18:25:00*2.28890*2.28770*2.28890*2.28710
08/22/2005 18:30:00*2.28750*2.28725*2.28800*2.28705
08/22/2005 18:35:00*2.28750*2.28700*2.28755*2.28675
08/22/2005 18:40:00*2.28700*2.28725*2.28760*2.28615
08/22/2005 18:45:00*2.28730*2.28630*2.28750*2.28600
08/22/2005 18:50:00*2.28650*2.28675*2.28710*2.28585
08/22/2005 18:55:00*2.28700*2.28705*2.28705*2.28645
08/22/2005 19:00:00*2.28640*2.28705*2.28720*2.28615
08/22/2005 19:05:00*2.28690*2.28735*2.28770*2.28675
08/22/2005 19:10:00*2.28725*2.28695*2.28800*2.28620
08/22/2005 19:15:00*2.28760*2.28660*2.28760*2.28590
08/22/2005 19:20:00*2.28670*2.28665*2.28710*2.28620
08/22/2005 19:25:00*2.28670*2.28655*2.28720*2.28625
08/22/2005 19:30:00*2.28645*2.28670*2.28765*2.28605
08/22/2005 19:35:00*2.28615*2.28770*2.28835*2.28600
08/22/2005 19:40:00*2.28795*2.28770*2.28880*2.28720
08/22/2005 19:45:00*2.28790*2.28760*2.28830*2.28640
08/22/2005 19:50:00*2.28760*2.28740*2.28835*2.28670
08/22/2005 19:55:00*2.28690*2.28715*2.28835*2.28630
08/22/2005 20:00:00*2.28720*2.28750*2.28825*2.28625
08/22/2005 20:05:00*2.28815*2.28785*2.28830*2.28685
08/22/2005 20:10:00*2.28760*2.28815*2.28870*2.28725
08/22/2005 20:15:00*2.28750*2.28840*2.28900*2.28735
08/22/2005 20:20:00*2.28815*2.28870*2.28910*2.28785
08/22/2005 20:25:00*2.28840*2.28885*2.28985*2.28800
08/22/2005 20:30:00*2.28885*2.28885*2.28975*2.28795
08/22/2005 20:35:00*2.28870*2.28885*2.29035*2.28815
08/22/2005 20:40:00*2.28875*2.28895*2.28925*2.28815
08/22/2005 20:45:00*2.28905*2.28925*2.28995*2.28825
08/22/2005 20:50:00*2.28890*2.28935*2.29040*2.28815
08/22/2005 20:55:00*2.28940*2.29000*2.29045*2.28850
08/22/2005 21:00:00*2.29000*2.28965*2.29045*2.28905
08/22/2005 21:05:00*2.28990*2.28970*2.29010*2.28895
08/22/2005 21:10:00*2.28935*2.28940*2.29020*2.28875
08/22/2005 21:15:00*2.28920*2.28905*2.28995*2.28845
08/22/2005 21:20:00*2.28900*2.28930*2.28955*2.28825
08/22/2005 21:25:00*2.28960*2.28920*2.28980*2.28880
08/22/2005 21:30:00*2.28945*2.28910*2.28985*2.28875
08/22/2005 21:35:00*2.28910*2.28870*2.28945*2.28805
08/22/2005 21:40:00*2.28870*2.28905*2.28965*2.28835
08/22/2005 21:45:00*2.28870*2.28865*2.28930*2.28795
08/22/2005 21:50:00*2.28865*2.28835*2.28910*2.28805
08/22/2005 21:55:00*2.28840*2.28890*2.28910*2.28805
08/22/2005 22:00:00*2.28865*2.28875*2.28925*2.28835
08/22/2005 22:05:00*2.28880*2.28890*2.28910*2.28835
08/22/2005 22:10:00*2.28885*2.28880*2.28940*2.28795
08/22/2005 22:15:00*2.28910*2.29000*2.29000*2.28815
08/22/2005 22:20:00*2.28905*2.28840*2.29000*2.28835
08/22/2005 22:25:00*2.28830*2.28870*2.28925*2.28765
08/22/2005 22:30:00*2.28855*2.28870*2.28920*2.28815
08/22/2005 22:35:00*2.28870*2.28875*2.28950*2.28835
08/22/2005 22:40:00*2.28855*2.28865*2.28930*2.28790
08/22/2005 22:45:00*2.28860*2.28910*2.29000*2.28850
08/22/2005 22:50:00*2.28875*2.28900*2.28980*2.28865
08/22/2005 22:55:00*2.28890*2.28935*2.28945*2.28830
08/22/2005 23:00:00*2.28890*2.28885*2.28995*2.28855
08/22/2005 23:05:00*2.28920*2.28950*2.28975*2.28870
08/22/2005 23:10:00*2.28940*2.28895*2.28995*2.28825
08/22/2005 23:15:00*2.28890*2.28875*2.28930*2.28855
08/22/2005 23:20:00*2.28855*2.28880*2.28915*2.28855
08/22/2005 23:25:00*2.28880*2.28875*2.28935*2.28855
08/22/2005 23:30:00*2.28885*2.28885*2.28940*2.28835
08/22/2005 23:35:00*2.28960*2.28910*2.28960*2.28845
08/22/2005 23:40:00*2.28920*2.28935*2.28990*2.28865
08/22/2005 23:45:00*2.28960*2.28950*2.28975*2.28855
08/22/2005 23:50:00*2.28940*2.28945*2.29010*2.28905
08/22/2005 23:55:00*2.28915*2.28920*2.29020*2.28875
08/23/2005 00:00:00*2.28900*2.28865*2.28940*2.28785
08/23/2005 00:05:00*2.28870*2.28895*2.28920*2.28795
08/23/2005 00:10:00*2.28880*2.28900*2.28935*2.28815
08/23/2005 00:15:00*2.28870*2.28890*2.28950*2.28845
08/23/2005 00:20:00*2.28890*2.28880*2.28915*2.28775
08/23/2005 00:25:00*2.28850*2.28895*2.28930*2.28775
08/23/2005 00:30:00*2.28865*2.28910*2.28930*2.28815
08/23/2005 00:35:00*2.28810*2.28890*2.29000*2.28810
08/23/2005 00:40:00*2.28895*2.28915*2.28955*2.28865
08/23/2005 00:45:00*2.28930*2.28940*2.28980*2.28885
08/23/2005 00:50:00*2.28970*2.28900*2.28970*2.28875
08/23/2005 00:55:00*2.28920*2.28925*2.28945*2.28875
08/23/2005 01:00:00*2.28930*2.28945*2.28970*2.28875
08/23/2005 01:05:00*2.28955*2.28940*2.28975*2.28865
08/23/2005 01:10:00*2.28940*2.28990*2.29025*2.28925
08/23/2005 01:15:00*2.28975*2.28975*2.29015*2.28915
08/23/2005 01:20:00*2.28955*2.28975*2.29025*2.28935
08/23/2005 01:25:00*2.28975*2.29015*2.29100*2.28905
08/23/2005 01:30:00*2.29000*2.28975*2.29090*2.28935
08/23/2005 01:35:00*2.28965*2.28885*2.29090*2.28875
08/23/2005 01:40:00*2.28920*2.28980*2.29040*2.28875
08/23/2005 01:45:00*2.29000*2.28865*2.29045*2.28865
08/23/2005 01:50:00*2.28895*2.28875*2.28945*2.28805
08/23/2005 01:55:00*2.28840*2.28820*2.28880*2.28785
08/23/2005 02:00:00*2.28785*2.28860*2.28895*2.28740
08/23/2005 02:05:00*2.28850*2.28860*2.28920*2.28805
08/23/2005 02:10:00*2.28850*2.28745*2.28890*2.28685
08/23/2005 02:15:00*2.28765*2.28800*2.28875*2.28690
08/23/2005 02:20:00*2.28770*2.28650*2.28805*2.28640
08/23/2005 02:25:00*2.28660*2.28650*2.28715*2.28605
08/23/2005 02:30:00*2.28630*2.28655*2.28720*2.28605
08/23/2005 02:35:00*2.28660*2.28745*2.28835*2.28650
08/23/2005 02:40:00*2.28690*2.28750*2.28840*2.28620
08/23/2005 02:45:00*2.28760*2.28805*2.28835*2.28715
08/23/2005 02:50:00*2.28825*2.28730*2.28865*2.28685
08/23/2005 02:55:00*2.28760*2.28675*2.28785*2.28615
08/23/2005 03:00:00*2.28655*2.28650*2.28745*2.28585
08/23/2005 03:05:00*2.28640*2.28620*2.28705*2.28595
08/23/2005 03:10:00*2.28605*2.28745*2.28785*2.28600
08/23/2005 03:15:00*2.28740*2.28630*2.28775*2.28600
08/23/2005 03:20:00*2.28635*2.28495*2.28665*2.28455
08/23/2005 03:25:00*2.28480*2.28505*2.28555*2.28420
08/23/2005 03:30:00*2.28520*2.28525*2.28585*2.28440
08/23/2005 03:35:00*2.28520*2.28460*2.28555*2.28385
08/23/2005 03:40:00*2.28460*2.28440*2.28520*2.28385
08/23/2005 03:45:00*2.28410*2.28440*2.28490*2.28365
08/23/2005 03:50:00*2.28445*2.28350*2.28535*2.28270
08/23/2005 03:55:00*2.28320*2.28295*2.28410*2.28245
08/23/2005 04:00:00*2.28300*2.28255*2.28345*2.28205
08/23/2005 04:05:00*2.28260*2.28390*2.28440*2.28205
08/23/2005 04:10:00*2.28380*2.28400*2.28435*2.28335
08/23/2005 04:15:00*2.28440*2.28480*2.28540*2.28300
08/23/2005 04:20:00*2.28470*2.28500*2.28570*2.28420
08/23/2005 04:25:00*2.28520*2.28440*2.28570*2.28260
08/23/2005 04:30:00*2.28440*2.28460*2.28520*2.28350
08/23/2005 04:35:00*2.28460*2.28460*2.28530*2.28430
08/23/2005 04:40:00*2.28460*2.28470*2.28480*2.28360
08/23/2005 04:45:00*2.28470*2.28430*2.28500*2.28320
08/23/2005 04:50:00*2.28430*2.28440*2.28530*2.28320
08/23/2005 04:55:00*2.28460*2.28430*2.28480*2.28340
08/23/2005 05:00:00*2.28460*2.28420*2.28470*2.28350
08/23/2005 05:05:00*2.28410*2.28430*2.28480*2.28250
08/23/2005 05:10:00*2.28410*2.28520*2.28590*2.28330
08/23/2005 05:15:00*2.28510*2.28450*2.28530*2.28260
08/23/2005 05:20:00*2.28440*2.28430*2.28480*2.28330
08/23/2005 05:25:00*2.28400*2.28460*2.28460*2.28230
08/23/2005 05:30:00*2.28440*2.28400*2.28490*2.28340
08/23/2005 05:35:00*2.28380*2.28340*2.28500*2.28200
08/23/2005 05:40:00*2.28320*2.28310*2.28390*2.28260
08/23/2005 05:45:00*2.28330*2.28230*2.28350*2.28130
08/23/2005 05:50:00*2.28255*2.28255*2.28295*2.28185
08/23/2005 05:55:00*2.28230*2.28145*2.28275*2.28145
08/23/2005 06:00:00*2.28160*2.28240*2.28285*2.28130
08/23/2005 06:05:00*2.28255*2.28250*2.28285*2.28195
08/23/2005 06:10:00*2.28245*2.28325*2.28340*2.28235
08/23/2005 06:15:00*2.28360*2.28355*2.28385*2.28285
08/23/2005 06:20:00*2.28380*2.28370*2.28455*2.28345
08/23/2005 06:25:00*2.28375*2.28345*2.28435*2.28315
08/23/2005 06:30:00*2.28385*2.28370*2.28385*2.28305
08/23/2005 06:35:00*2.28380*2.28405*2.28480*2.28345
08/23/2005 06:40:00*2.28440*2.28400*2.28455*2.28355
08/23/2005 06:45:00*2.28410*2.28390*2.28455*2.28355
08/23/2005 06:50:00*2.28365*2.28355*2.28450*2.28230
08/23/2005 06:55:00*2.28310*2.28220*2.28355*2.28185
08/23/2005 07:00:00*2.28215*2.28295*2.28335*2.28205
08/23/2005 07:05:00*2.28290*2.28340*2.28365*2.28230
08/23/2005 07:10:00*2.28330*2.28370*2.28415*2.28265
08/23/2005 07:15:00*2.28380*2.28410*2.28450*2.28325
08/23/2005 07:20:00*2.28420*2.28420*2.28460*2.28365
08/23/2005 07:25:00*2.28420*2.28375*2.28495*2.28355
08/23/2005 07:30:00*2.28380*2.28370*2.28435*2.28325
08/23/2005 07:35:00*2.28390*2.28420*2.28440*2.28345
08/23/2005 07:40:00*2.28400*2.28415*2.28480*2.28385
08/23/2005 07:45:00*2.28440*2.28460*2.28490*2.28380
08/23/2005 07:50:00*2.28455*2.28430*2.28525*2.28395
08/23/2005 07:55:00*2.28440*2.28515*2.28530*2.28375
08/23/2005 08:00:00*2.28510*2.28440*2.28560*2.28395
08/23/2005 08:05:00*2.28460*2.28375*2.28490*2.28345
08/23/2005 08:10:00*2.28390*2.28385*2.28435*2.28305
08/23/2005 08:15:00*2.28370*2.28400*2.28480*2.28355
08/23/2005 08:20:00*2.28370*2.28455*2.28465*2.28335
08/23/2005 08:25:00*2.28460*2.28450*2.28505*2.28405
08/23/2005 08:30:00*2.28460*2.28430*2.28490*2.28395
08/23/2005 08:35:00*2.28400*2.28420*2.28525*2.28380
08/23/2005 08:40:00*2.28425*2.28410*2.28455*2.28355
08/23/2005 08:45:00*2.28410*2.28445*2.28495*2.28355
08/23/2005 08:50:00*2.28435*2.28640*2.28695*2.28400
08/23/2005 08:55:00*2.28620*2.28620*2.28665*2.28540
08/23/2005 09:00:00*2.28605*2.28720*2.28725*2.28555
08/23/2005 09:05:00*2.28730*2.28740*2.28755*2.28555
08/23/2005 09:10:00*2.28705*2.28690*2.28755*2.28610
08/23/2005 09:15:00*2.28710*2.28680*2.28745*2.28630
08/23/2005 09:20:00*2.28670*2.28710*2.28785*2.28610
08/23/2005 09:25:00*2.28730*2.28740*2.28795*2.28690
08/23/2005 09:30:00*2.28740*2.28760*2.28815*2.28705
08/23/2005 09:35:00*2.28790*2.28815*2.28905*2.28720
08/23/2005 09:40:00*2.28820*2.28870*2.28895*2.28745
08/23/2005 09:45:00*2.28885*2.28820*2.28900*2.28780
08/23/2005 09:50:00*2.28810*2.28895*2.28920*2.28795
08/23/2005 09:55:00*2.28880*2.28885*2.28945*2.28805
08/23/2005 10:00:00*2.28865*2.28860*2.28920*2.28810
08/23/2005 10:05:00*2.28870*2.28780*2.28880*2.28750
08/23/2005 10:10:00*2.28755*2.28980*2.28995*2.28750
08/23/2005 10:15:00*2.28930*2.28940*2.29035*2.28885
08/23/2005 10:20:00*2.28925*2.28870*2.28945*2.28820
08/23/2005 10:25:00*2.28900*2.28870*2.28935*2.28825
08/23/2005 10:30:00*2.28860*2.28845*2.28925*2.28805
08/23/2005 10:35:00*2.28860*2.28830*2.28925*2.28785
08/23/2005 10:40:00*2.28825*2.28850*2.28905*2.28795
08/23/2005 10:45:00*2.28850*2.28905*2.28965*2.28830
08/23/2005 10:50:00*2.28900*2.29000*2.29025*2.28865
08/23/2005 10:55:00*2.28980*2.29115*2.29165*2.28945
08/23/2005 11:00:00*2.29130*2.29080*2.29250*2.29080
08/23/2005 11:05:00*2.29120*2.29150*2.29195*2.29065
08/23/2005 11:10:00*2.29170*2.29170*2.29205*2.29050
08/23/2005 11:15:00*2.29170*2.29110*2.29195*2.29045
08/23/2005 11:20:00*2.29120*2.29110*2.29185*2.29070
08/23/2005 11:25:00*2.29140*2.29070*2.29175*2.28990
08/23/2005 11:30:00*2.29070*2.29080*2.29125*2.29015
08/23/2005 11:35:00*2.29100*2.29055*2.29150*2.29005
08/23/2005 11:40:00*2.29065*2.28990*2.29100*2.28935
08/23/2005 11:45:00*2.28980*2.29045*2.29155*2.28945
08/23/2005 11:50:00*2.29030*2.28990*2.29060*2.28965
08/23/2005 11:55:00*2.29050*2.28960*2.29050*2.28925
08/23/2005 12:00:00*2.28945*2.29010*2.29060*2.28915
08/23/2005 12:05:00*2.29020*2.29050*2.29065*2.28940
08/23/2005 12:10:00*2.29020*2.29040*2.29090*2.28985
08/23/2005 12:15:00*2.29060*2.28970*2.29065*2.28935
08/23/2005 12:20:00*2.28970*2.28950*2.29065*2.28905
08/23/2005 12:25:00*2.28980*2.28980*2.29055*2.28945
08/23/2005 12:30:00*2.29000*2.29020*2.29070*2.28905
08/23/2005 12:35:00*2.29030*2.29050*2.29085*2.28960
08/23/2005 12:40:00*2.29040*2.28870*2.29065*2.28830
08/23/2005 12:45:00*2.28870*2.28885*2.28965*2.28805
08/23/2005 12:50:00*2.28885*2.28865*2.28935*2.28815
08/23/2005 12:55:00*2.28930*2.28840*2.28930*2.28785
08/23/2005 13:00:00*2.28850*2.28890*2.28955*2.28805
08/23/2005 13:05:00*2.28920*2.28830*2.28920*2.28795
08/23/2005 13:10:00*2.28860*2.28870*2.28915*2.28775
08/23/2005 13:15:00*2.28860*2.28760*2.28900*2.28745
08/23/2005 13:20:00*2.28770*2.28810*2.28875*2.28715
08/23/2005 13:25:00*2.28840*2.28835*2.28860*2.28740
08/23/2005 13:30:00*2.28845*2.28830*2.28885*2.28775
08/23/2005 13:35:00*2.28860*2.28845*2.28885*2.28775
08/23/2005 13:40:00*2.28820*2.28875*2.28905*2.28780
08/23/2005 13:45:00*2.28900*2.28860*2.28905*2.28775
08/23/2005 13:50:00*2.28850*2.28860*2.28885*2.28795
08/23/2005 13:55:00*2.28865*2.28830*2.28905*2.28780
08/23/2005 14:00:00*2.28830*2.28800*2.28875*2.28775
08/23/2005 14:05:00*2.28820*2.28790*2.28845*2.28765
08/23/2005 14:10:00*2.28800*2.28785*2.28845*2.28765
08/23/2005 14:15:00*2.28810*2.28765*2.28835*2.28735
08/23/2005 14:20:00*2.28810*2.28800*2.28835*2.28735
08/23/2005 14:25:00*2.28810*2.28835*2.28875*2.28715
08/23/2005 14:30:00*2.28810*2.28745*2.28855*2.28710
08/23/2005 14:35:00*2.28830*2.28790*2.28830*2.28705
08/23/2005 14:40:00*2.28790*2.28785*2.28845*2.28735
08/23/2005 14:45:00*2.28825*2.28815*2.28860*2.28765
08/23/2005 14:50:00*2.28765*2.28805*2.28865*2.28755
08/23/2005 14:55:00*2.28730*2.28780*2.28845*2.28730
08/23/2005 15:00:00*2.28780*2.28740*2.28805*2.28680
08/23/2005 15:05:00*2.28750*2.28730*2.28790*2.28665
08/23/2005 15:10:00*2.28720*2.28765*2.28785*2.28675
08/23/2005 15:15:00*2.28740*2.28860*2.28885*2.28730
08/23/2005 15:20:00*2.28860*2.28875*2.28925*2.28795
08/23/2005 15:25:00*2.28890*2.28865*2.28945*2.28805
08/23/2005 15:30:00*2.28875*2.28865*2.28945*2.28810
08/23/2005 15:35:00*2.28905*2.28990*2.29005*2.28855
08/23/2005 15:40:00*2.29020*2.28945*2.29035*2.28915
08/23/2005 15:45:00*2.28970*2.28960*2.29020*2.28915
08/23/2005 15:50:00*2.28955*2.28980*2.29035*2.28915
08/23/2005 15:55:00*2.28990*2.29000*2.29040*2.28915
08/23/2005 16:00:00*2.28995*2.28925*2.29015*2.28845
08/23/2005 16:05:00*2.28920*2.28880*2.28960*2.28825
08/23/2005 16:10:00*2.28845*2.28820*2.28905*2.28795
08/23/2005 16:15:00*2.28860*2.28850*2.28905*2.28795
08/23/2005 16:20:00*2.28850*2.28840*2.28905*2.28815
08/23/2005 16:25:00*2.28860*2.28895*2.28925*2.28815
08/23/2005 16:30:00*2.28875*2.28895*2.28925*2.28845
08/23/2005 16:35:00*2.28970*2.28930*2.28970*2.28835
08/23/2005 16:40:00*2.28920*2.28895*2.28950*2.28840
08/23/2005 16:45:00*2.28820*2.28865*2.28935*2.28780
08/23/2005 16:50:00*2.28880*2.28865*2.28920*2.28825
08/23/2005 16:55:00*2.28930*2.28860*2.28930*2.28805
08/23/2005 17:00:00*2.28860*2.28815*2.28890*2.28805
