08/21/2005 14:10:00*2.28925*2.28925*2.28925*2.28915
08/21/2005 14:15:00*2.28925*2.28945*2.28945*2.28915
08/21/2005 14:20:00*2.28945*2.28945*2.28945*2.28925
08/21/2005 14:25:00*2.28945*2.28945*2.28945*2.28925
08/21/2005 14:30:00*2.28945*2.28945*2.28945*2.28925
08/21/2005 14:35:00*2.28945*2.28945*2.28945*2.28925
08/21/2005 14:40:00*2.28945*2.28935*2.28965*2.28925
08/21/2005 14:45:00*2.28935*2.28975*2.28975*2.28935
08/21/2005 14:50:00*2.28975*2.28965*2.28975*2.28925
08/21/2005 14:55:00*2.28965*2.28925*2.28965*2.28915
08/21/2005 15:00:00*2.28925*2.28925*2.28945*2.28915
08/21/2005 15:05:00*2.28925*2.28900*2.28995*2.28885
08/21/2005 15:10:00*2.28900*2.28885*2.28900*2.28865
08/21/2005 15:15:00*2.28885*2.28840*2.28885*2.28840
08/21/2005 15:20:00*2.28840*2.28840*2.28840*2.28840
08/21/2005 15:25:00*2.28840*2.28800*2.28840*2.28800
08/21/2005 15:30:00*2.28800*2.28800*2.28800*2.28800
08/21/2005 15:35:00*2.28800*2.28800*2.28800*2.28800
08/21/2005 15:40:00*2.28800*2.28800*2.28800*2.28800
08/21/2005 15:45:00*2.28800*2.28775*2.28800*2.28755
08/21/2005 15:50:00*2.28775*2.28795*2.28795*2.28755
08/21/2005 15:55:00*2.28795*2.28730*2.28795*2.28730
08/21/2005 16:00:00*2.28730*2.28715*2.28795*2.28695
08/21/2005 16:05:00*2.28715*2.28705*2.28735*2.28685
08/21/2005 16:10:00*2.28705*2.28680*2.28805*2.28550
08/21/2005 16:15:00*2.28680*2.28680*2.28700*2.28640
08/21/2005 16:20:00*2.28680*2.28725*2.28740*2.28680
08/21/2005 16:25:00*2.28725*2.28715*2.28755*2.28695
08/21/2005 16:30:00*2.28695*2.28695*2.28765*2.28695
08/21/2005 16:35:00*2.28715*2.28715*2.28745*2.28685
08/21/2005 16:40:00*2.28735*2.28755*2.28810*2.28695
08/21/2005 16:45:00*2.28755*2.28835*2.28835*2.28735
08/21/2005 16:50:00*2.28825*2.28765*2.28835*2.28725
08/21/2005 16:55:00*2.28765*2.28785*2.28820*2.28725
08/21/2005 17:00:00*2.28795*2.28775*2.28845*2.28765
