08/14/2005 18:05:00*2.26280*2.26235*2.26310*2.26175
08/14/2005 18:10:00*2.26245*2.26245*2.26290*2.26170
08/14/2005 18:15:00*2.26240*2.26245*2.26265*2.26215
08/14/2005 18:20:00*2.26235*2.26225*2.26280*2.26175
08/14/2005 18:25:00*2.26250*2.26215*2.26280*2.26195
08/14/2005 18:30:00*2.26245*2.26145*2.26260*2.26055
08/14/2005 18:35:00*2.26160*2.26060*2.26185*2.26050
08/14/2005 18:40:00*2.26055*2.26085*2.26150*2.26020
08/14/2005 18:45:00*2.26100*2.26075*2.26125*2.25990
08/14/2005 18:50:00*2.26055*2.26115*2.26170*2.26055
08/14/2005 18:55:00*2.26105*2.26135*2.26165*2.26045
08/14/2005 19:00:00*2.26145*2.26170*2.26190*2.26085
08/14/2005 19:05:00*2.26160*2.26175*2.26235*2.26100
08/14/2005 19:10:00*2.26155*2.26175*2.26210*2.26120
08/14/2005 19:15:00*2.26220*2.26175*2.26220*2.26125
08/14/2005 19:20:00*2.26155*2.26160*2.26195*2.26115
08/14/2005 19:25:00*2.26155*2.26155*2.26195*2.26105
08/14/2005 19:30:00*2.26175*2.26185*2.26230*2.26115
08/14/2005 19:35:00*2.26190*2.26180*2.26215*2.26120
08/14/2005 19:40:00*2.26175*2.26180*2.26205*2.26130
08/14/2005 19:45:00*2.26180*2.26165*2.26235*2.26150
08/14/2005 19:50:00*2.26180*2.26210*2.26255*2.26155
08/14/2005 19:55:00*2.26230*2.26230*2.26260*2.26165
08/14/2005 20:00:00*2.26230*2.26255*2.26280*2.26190
08/14/2005 20:05:00*2.26240*2.26340*2.26365*2.26175
08/14/2005 20:10:00*2.26340*2.26370*2.26430*2.26260
08/14/2005 20:15:00*2.26380*2.26360*2.26415*2.26230
08/14/2005 20:20:00*2.26365*2.26310*2.26425*2.26245
08/14/2005 20:25:00*2.26320*2.26325*2.26405*2.26285
08/14/2005 20:30:00*2.26345*2.26375*2.26435*2.26270
08/14/2005 20:35:00*2.26390*2.26410*2.26500*2.26355
08/14/2005 20:40:00*2.26390*2.26460*2.26510*2.26350
08/14/2005 20:45:00*2.26465*2.26440*2.26545*2.26375
08/14/2005 20:50:00*2.26425*2.26485*2.26590*2.26395
08/14/2005 20:55:00*2.26470*2.26490*2.26535*2.26415
08/14/2005 21:00:00*2.26470*2.26560*2.26585*2.26430
08/14/2005 21:05:00*2.26570*2.26560*2.26610*2.26450
08/14/2005 21:10:00*2.26550*2.26600*2.26610*2.26505
08/14/2005 21:15:00*2.26570*2.26500*2.26600*2.26455
08/14/2005 21:20:00*2.26495*2.26495*2.26565*2.26455
08/14/2005 21:25:00*2.26540*2.26490*2.26540*2.26435
08/14/2005 21:30:00*2.26495*2.26465*2.26510*2.26435
08/14/2005 21:35:00*2.26460*2.26500*2.26520*2.26415
08/14/2005 21:40:00*2.26500*2.26485*2.26530*2.26435
08/14/2005 21:45:00*2.26480*2.26470*2.26570*2.26425
08/14/2005 21:50:00*2.26470*2.26460*2.26610*2.26405
08/14/2005 21:55:00*2.26450*2.26530*2.26560*2.26405
08/14/2005 22:00:00*2.26505*2.26530*2.26575*2.26435
08/14/2005 22:05:00*2.26530*2.26580*2.26690*2.26475
08/14/2005 22:10:00*2.26560*2.26530*2.26610*2.26495
08/14/2005 22:15:00*2.26550*2.26490*2.26585*2.26355
08/14/2005 22:20:00*2.26470*2.26510*2.26570*2.26460
08/14/2005 22:25:00*2.26490*2.26510*2.26530*2.26455
08/14/2005 22:30:00*2.26525*2.26510*2.26590*2.26455
08/14/2005 22:35:00*2.26510*2.26610*2.26665*2.26445
08/14/2005 22:40:00*2.26575*2.26575*2.26660*2.26545
08/14/2005 22:45:00*2.26610*2.26595*2.26655*2.26555
08/14/2005 22:50:00*2.26630*2.26625*2.26675*2.26570
08/14/2005 22:55:00*2.26640*2.26630*2.26665*2.26565
08/14/2005 23:00:00*2.26640*2.26600*2.26660*2.26510
08/14/2005 23:05:00*2.26570*2.26595*2.26700*2.26550
08/14/2005 23:10:00*2.26615*2.26560*2.26650*2.26525
08/14/2005 23:15:00*2.26600*2.26535*2.26620*2.26515
08/14/2005 23:20:00*2.26570*2.26625*2.26655*2.26535
08/14/2005 23:25:00*2.26620*2.26595*2.26655*2.26555
08/14/2005 23:30:00*2.26595*2.26570*2.26620*2.26525
08/14/2005 23:35:00*2.26580*2.26550*2.26600*2.26525
08/14/2005 23:40:00*2.26545*2.26550*2.26610*2.26495
08/14/2005 23:45:00*2.26520*2.26545*2.26555*2.26495
08/14/2005 23:50:00*2.26525*2.26540*2.26580*2.26475
08/14/2005 23:55:00*2.26545*2.26535*2.26665*2.26495
08/15/2005 00:00:00*2.26545*2.26510*2.26655*2.26465
08/15/2005 00:05:00*2.26520*2.26530*2.26610*2.26465
08/15/2005 00:10:00*2.26540*2.26590*2.26650*2.26475
08/15/2005 00:15:00*2.26670*2.26635*2.26720*2.26525
08/15/2005 00:20:00*2.26690*2.26675*2.26720*2.26535
08/15/2005 00:25:00*2.26690*2.26655*2.26720*2.26605
08/15/2005 00:30:00*2.26695*2.26645*2.26720*2.26610
08/15/2005 00:35:00*2.26630*2.26650*2.26710*2.26595
08/15/2005 00:40:00*2.26640*2.26675*2.26680*2.26575
08/15/2005 00:45:00*2.26760*2.26675*2.26760*2.26635
08/15/2005 00:50:00*2.26655*2.26655*2.26720*2.26625
08/15/2005 00:55:00*2.26740*2.26695*2.26740*2.26635
08/15/2005 01:00:00*2.26670*2.26635*2.26710*2.26615
08/15/2005 01:05:00*2.26640*2.26685*2.26720*2.26595
08/15/2005 01:10:00*2.26675*2.26720*2.26740*2.26615
08/15/2005 01:15:00*2.26710*2.26705*2.26810*2.26645
08/15/2005 01:20:00*2.26730*2.26665*2.26760*2.26665
08/15/2005 01:25:00*2.26750*2.26670*2.26750*2.26645
08/15/2005 01:30:00*2.26680*2.26690*2.26740*2.26625
08/15/2005 01:35:00*2.26820*2.26760*2.26820*2.26605
08/15/2005 01:40:00*2.26780*2.26825*2.26865*2.26640
08/15/2005 01:45:00*2.26850*2.26790*2.26895*2.26660
08/15/2005 01:50:00*2.26800*2.26900*2.26925*2.26725
08/15/2005 01:55:00*2.26820*2.27010*2.27025*2.26820
08/15/2005 02:00:00*2.26990*2.27095*2.27160*2.26925
08/15/2005 02:05:00*2.27120*2.27060*2.27160*2.26945
08/15/2005 02:10:00*2.27040*2.26995*2.27140*2.26955
08/15/2005 02:15:00*2.26920*2.26960*2.27090*2.26920
08/15/2005 02:20:00*2.26970*2.26950*2.27090*2.26930
08/15/2005 02:25:00*2.26990*2.26920*2.27035*2.26905
08/15/2005 02:30:00*2.26950*2.26850*2.26990*2.26800
08/15/2005 02:35:00*2.26850*2.26880*2.27000*2.26680
08/15/2005 02:40:00*2.26880*2.26950*2.27005*2.26795
08/15/2005 02:45:00*2.26940*2.26960*2.27050*2.26855
08/15/2005 02:50:00*2.26960*2.26925*2.27005*2.26845
08/15/2005 02:55:00*2.26900*2.26830*2.26945*2.26795
08/15/2005 03:00:00*2.26870*2.26880*2.26935*2.26830
08/15/2005 03:05:00*2.26780*2.26830*2.26905*2.26780
08/15/2005 03:10:00*2.26815*2.26660*2.26830*2.26610
08/15/2005 03:15:00*2.26700*2.26760*2.26815*2.26655
08/15/2005 03:20:00*2.26760*2.26845*2.26895*2.26685
08/15/2005 03:25:00*2.26890*2.26790*2.26890*2.26685
08/15/2005 03:30:00*2.26800*2.26760*2.26835*2.26625
08/15/2005 03:35:00*2.26750*2.26820*2.26860*2.26720
08/15/2005 03:40:00*2.26815*2.26860*2.26895*2.26705
08/15/2005 03:45:00*2.26880*2.26895*2.26965*2.26800
08/15/2005 03:50:00*2.26870*2.26920*2.26965*2.26830
08/15/2005 03:55:00*2.26980*2.26940*2.27040*2.26905
08/15/2005 04:00:00*2.26960*2.26990*2.27045*2.26860
08/15/2005 04:05:00*2.26980*2.26975*2.27015*2.26870
08/15/2005 04:10:00*2.26940*2.26980*2.27065*2.26940
08/15/2005 04:15:00*2.27035*2.26995*2.27035*2.26905
08/15/2005 04:20:00*2.26970*2.27010*2.27140*2.26935
08/15/2005 04:25:00*2.27020*2.26980*2.27100*2.26920
08/15/2005 04:30:00*2.26970*2.27000*2.27055*2.26940
08/15/2005 04:35:00*2.27020*2.27025*2.27065*2.26955
08/15/2005 04:40:00*2.27030*2.26990*2.27070*2.26950
08/15/2005 04:45:00*2.27070*2.26990*2.27080*2.26940
08/15/2005 04:50:00*2.26990*2.26990*2.27055*2.26870
08/15/2005 04:55:00*2.26980*2.26900*2.27020*2.26845
08/15/2005 05:00:00*2.26935*2.26850*2.26965*2.26810
08/15/2005 05:05:00*2.26890*2.26795*2.26890*2.26735
08/15/2005 05:10:00*2.26770*2.26810*2.26865*2.26740
08/15/2005 05:15:00*2.26810*2.26810*2.26905*2.26730
08/15/2005 05:20:00*2.26825*2.26905*2.26905*2.26700
08/15/2005 05:25:00*2.26890*2.26810*2.26935*2.26785
08/15/2005 05:30:00*2.26800*2.26760*2.26860*2.26665
08/15/2005 05:35:00*2.26770*2.26710*2.26825*2.26690
08/15/2005 05:40:00*2.26720*2.26740*2.26800*2.26680
08/15/2005 05:45:00*2.26710*2.26730*2.26780*2.26640
08/15/2005 05:50:00*2.26700*2.26740*2.26795*2.26680
08/15/2005 05:55:00*2.26780*2.26845*2.26875*2.26680
08/15/2005 06:00:00*2.26830*2.26800*2.26865*2.26715
08/15/2005 06:05:00*2.26775*2.26795*2.26835*2.26640
08/15/2005 06:10:00*2.26820*2.26840*2.26885*2.26740
08/15/2005 06:15:00*2.26875*2.26845*2.26885*2.26770
08/15/2005 06:20:00*2.26825*2.26780*2.26870*2.26745
08/15/2005 06:25:00*2.26825*2.26780*2.26835*2.26725
08/15/2005 06:30:00*2.26800*2.26820*2.26870*2.26745
08/15/2005 06:35:00*2.26810*2.26915*2.26955*2.26785
08/15/2005 06:40:00*2.26915*2.26910*2.26985*2.26870
08/15/2005 06:45:00*2.26920*2.26890*2.26935*2.26860
08/15/2005 06:50:00*2.26900*2.26880*2.27065*2.26800
08/15/2005 06:55:00*2.26895*2.26840*2.26955*2.26810
08/15/2005 07:00:00*2.26880*2.26900*2.26935*2.26815
08/15/2005 07:05:00*2.26910*2.26795*2.26935*2.26770
08/15/2005 07:10:00*2.26780*2.26830*2.26855*2.26760
08/15/2005 07:15:00*2.26890*2.26790*2.26890*2.26750
08/15/2005 07:20:00*2.26820*2.26820*2.26850*2.26745
08/15/2005 07:25:00*2.26825*2.26790*2.26875*2.26735
08/15/2005 07:30:00*2.26820*2.26840*2.26925*2.26785
08/15/2005 07:35:00*2.26850*2.26865*2.26875*2.26765
08/15/2005 07:40:00*2.26840*2.26935*2.26965*2.26810
08/15/2005 07:45:00*2.26980*2.26970*2.27005*2.26875
08/15/2005 07:50:00*2.26945*2.26980*2.27005*2.26915
08/15/2005 07:55:00*2.26990*2.26995*2.27105*2.26915
08/15/2005 08:00:00*2.27010*2.26930*2.27045*2.26875
08/15/2005 08:05:00*2.26920*2.26905*2.26975*2.26835
08/15/2005 08:10:00*2.26915*2.26950*2.26970*2.26815
08/15/2005 08:15:00*2.26965*2.26940*2.26995*2.26860
08/15/2005 08:20:00*2.26980*2.26930*2.27000*2.26895
08/15/2005 08:25:00*2.26940*2.26920*2.26995*2.26890
08/15/2005 08:30:00*2.26910*2.26885*2.27000*2.26870
08/15/2005 08:35:00*2.26900*2.26870*2.26955*2.26835
08/15/2005 08:40:00*2.26880*2.26910*2.26955*2.26850
08/15/2005 08:45:00*2.26930*2.27020*2.27025*2.26885
08/15/2005 08:50:00*2.27020*2.27000*2.27055*2.26935
08/15/2005 08:55:00*2.26940*2.27020*2.27070*2.26940
08/15/2005 09:00:00*2.27020*2.27020*2.27060*2.26945
08/15/2005 09:05:00*2.27025*2.27000*2.27165*2.26950
08/15/2005 09:10:00*2.26990*2.27095*2.27125*2.26960
08/15/2005 09:15:00*2.27080*2.27190*2.27230*2.27045
08/15/2005 09:20:00*2.27220*2.27070*2.27245*2.27060
08/15/2005 09:25:00*2.27100*2.27050*2.27125*2.27005
08/15/2005 09:30:00*2.27085*2.27070*2.27135*2.26980
08/15/2005 09:35:00*2.27090*2.27060*2.27155*2.27035
08/15/2005 09:40:00*2.27070*2.27110*2.27145*2.27020
08/15/2005 09:45:00*2.27150*2.27075*2.27150*2.27005
08/15/2005 09:50:00*2.27090*2.27020*2.27125*2.26970
08/15/2005 09:55:00*2.27005*2.26845*2.27035*2.26810
08/15/2005 10:00:00*2.26865*2.26920*2.26955*2.26780
08/15/2005 10:05:00*2.26920*2.26925*2.26980*2.26865
08/15/2005 10:10:00*2.26940*2.26880*2.27015*2.26860
08/15/2005 10:15:00*2.26890*2.26860*2.26935*2.26840
08/15/2005 10:20:00*2.26870*2.26860*2.26930*2.26810
08/15/2005 10:25:00*2.26860*2.26890*2.26935*2.26820
08/15/2005 10:30:00*2.26880*2.26870*2.26955*2.26780
08/15/2005 10:35:00*2.26910*2.26890*2.26945*2.26835
08/15/2005 10:40:00*2.26895*2.26905*2.26955*2.26855
08/15/2005 10:45:00*2.26890*2.26910*2.26935*2.26825
08/15/2005 10:50:00*2.26900*2.26925*2.26970*2.26825
08/15/2005 10:55:00*2.26955*2.26935*2.26980*2.26800
08/15/2005 11:00:00*2.26925*2.26870*2.26975*2.26800
08/15/2005 11:05:00*2.26805*2.26850*2.26895*2.26795
08/15/2005 11:10:00*2.26845*2.26860*2.26925*2.26780
08/15/2005 11:15:00*2.26880*2.26900*2.26950*2.26835
08/15/2005 11:20:00*2.26900*2.26880*2.26935*2.26810
08/15/2005 11:25:00*2.26860*2.26935*2.27050*2.26845
08/15/2005 11:30:00*2.26910*2.26900*2.26955*2.26840
08/15/2005 11:35:00*2.26900*2.26910*2.27005*2.26805
08/15/2005 11:40:00*2.26920*2.27040*2.27045*2.26815
08/15/2005 11:45:00*2.27000*2.26980*2.27085*2.26960
08/15/2005 11:50:00*2.26990*2.26980*2.27060*2.26930
08/15/2005 11:55:00*2.26990*2.27020*2.27090*2.26925
08/15/2005 12:00:00*2.27030*2.27045*2.27095*2.27010
08/15/2005 12:05:00*2.27060*2.27070*2.27105*2.27005
08/15/2005 12:10:00*2.27080*2.27075*2.27145*2.27020
08/15/2005 12:15:00*2.27095*2.27090*2.27175*2.27040
08/15/2005 12:20:00*2.27100*2.27090*2.27125*2.27010
08/15/2005 12:25:00*2.27040*2.27095*2.27245*2.26985
08/15/2005 12:30:00*2.27100*2.27050*2.27110*2.27005
08/15/2005 12:35:00*2.27040*2.27045*2.27085*2.27010
08/15/2005 12:40:00*2.27040*2.27030*2.27085*2.26995
08/15/2005 12:45:00*2.27040*2.27070*2.27120*2.26995
08/15/2005 12:50:00*2.27055*2.27070*2.27155*2.26985
08/15/2005 12:55:00*2.27065*2.27095*2.27165*2.26990
08/15/2005 13:00:00*2.27120*2.27125*2.27215*2.27045
08/15/2005 13:05:00*2.27110*2.27090*2.27160*2.27050
08/15/2005 13:10:00*2.27100*2.27020*2.27140*2.27000
08/15/2005 13:15:00*2.27060*2.27110*2.27170*2.27010
08/15/2005 13:20:00*2.27150*2.27075*2.27150*2.27035
08/15/2005 13:25:00*2.27080*2.27150*2.27200*2.27060
08/15/2005 13:30:00*2.27130*2.27140*2.27160*2.27045
08/15/2005 13:35:00*2.27110*2.27230*2.27265*2.27110
08/15/2005 13:40:00*2.27245*2.27195*2.27280*2.27155
08/15/2005 13:45:00*2.27210*2.27210*2.27250*2.27135
08/15/2005 13:50:00*2.27175*2.27245*2.27305*2.27175
08/15/2005 13:55:00*2.27200*2.27235*2.27295*2.27200
08/15/2005 14:00:00*2.27280*2.27235*2.27370*2.27225
08/15/2005 14:05:00*2.27190*2.27310*2.27350*2.27185
08/15/2005 14:10:00*2.27295*2.27280*2.27355*2.27240
08/15/2005 14:15:00*2.27280*2.27245*2.27300*2.27195
08/15/2005 14:20:00*2.27255*2.27280*2.27305*2.27150
08/15/2005 14:25:00*2.27245*2.27285*2.27300*2.27230
08/15/2005 14:30:00*2.27260*2.27250*2.27285*2.27165
08/15/2005 14:35:00*2.27260*2.27235*2.27310*2.27205
08/15/2005 14:40:00*2.27215*2.27240*2.27300*2.27185
08/15/2005 14:45:00*2.27250*2.27265*2.27330*2.27225
08/15/2005 14:50:00*2.27285*2.27320*2.27340*2.27235
08/15/2005 14:55:00*2.27250*2.27305*2.27360*2.27245
08/15/2005 15:00:00*2.27305*2.27315*2.27400*2.27285
08/15/2005 15:05:00*2.27360*2.27345*2.27420*2.27315
08/15/2005 15:10:00*2.27340*2.27290*2.27370*2.27245
08/15/2005 15:15:00*2.27260*2.27300*2.27340*2.27255
08/15/2005 15:20:00*2.27320*2.27290*2.27360*2.27210
08/15/2005 15:25:00*2.27270*2.27305*2.27370*2.27225
08/15/2005 15:30:00*2.27320*2.27330*2.27360*2.27255
08/15/2005 15:35:00*2.27305*2.27305*2.27360*2.27230
08/15/2005 15:40:00*2.27335*2.27325*2.27390*2.27255
08/15/2005 15:45:00*2.27340*2.27285*2.27340*2.27245
08/15/2005 15:50:00*2.27270*2.27315*2.27340*2.27230
08/15/2005 15:55:00*2.27320*2.27295*2.27360*2.27260
08/15/2005 16:00:00*2.27275*2.27300*2.27360*2.27210
08/15/2005 16:05:00*2.27320*2.27265*2.27320*2.27235
08/15/2005 16:10:00*2.27285*2.27285*2.27330*2.27220
08/15/2005 16:15:00*2.27300*2.27280*2.27370*2.27245
08/15/2005 16:20:00*2.27275*2.27295*2.27335*2.27245
08/15/2005 16:25:00*2.27380*2.27320*2.27380*2.27265
08/15/2005 16:30:00*2.27305*2.27280*2.27390*2.27265
08/15/2005 16:35:00*2.27250*2.27275*2.27385*2.27195
08/15/2005 16:40:00*2.27270*2.27345*2.27345*2.27210
08/15/2005 16:45:00*2.27380*2.27295*2.27380*2.27210
08/15/2005 16:50:00*2.27300*2.27215*2.27355*2.27215
08/15/2005 16:55:00*2.27240*2.27215*2.27335*2.27200
08/15/2005 17:00:00*2.27245*2.27320*2.27375*2.27195
