08/14/2005 14:05:00*2.26305*2.26285*2.26390*2.26275
08/14/2005 14:10:00*2.26275*2.26285*2.26285*2.26275
08/14/2005 14:15:00*2.26275*2.26285*2.26305*2.26255
08/14/2005 14:20:00*2.26275*2.26285*2.26305*2.26275
08/14/2005 14:25:00*2.26305*2.26305*2.26335*2.26275
08/14/2005 14:30:00*2.26285*2.26275*2.26315*2.26275
08/14/2005 14:35:00*2.26255*2.26295*2.26305*2.26255
08/14/2005 14:40:00*2.26315*2.26285*2.26325*2.26275
08/14/2005 14:45:00*2.26275*2.26395*2.26400*2.26255
08/14/2005 14:50:00*2.26375*2.26415*2.26415*2.26290
08/14/2005 14:55:00*2.26395*2.26410*2.26560*2.26365
08/14/2005 15:00:00*2.26395*2.26255*2.26425*2.26245
08/14/2005 15:05:00*2.26275*2.26375*2.26490*2.26245
08/14/2005 15:10:00*2.26460*2.26405*2.26520*2.26310
08/14/2005 15:15:00*2.26395*2.26330*2.26425*2.26195
08/14/2005 15:20:00*2.26285*2.26315*2.26430*2.26285
08/14/2005 15:25:00*2.26305*2.26365*2.26370*2.26305
08/14/2005 15:30:00*2.26345*2.26355*2.26420*2.26305
08/14/2005 15:35:00*2.26345*2.26415*2.26560*2.26305
08/14/2005 15:40:00*2.26425*2.26505*2.26530*2.26390
08/14/2005 15:45:00*2.26485*2.26400*2.26540*2.26400
08/14/2005 15:50:00*2.26475*2.26330*2.26475*2.26330
08/14/2005 15:55:00*2.26370*2.26375*2.26440*2.26325
08/14/2005 16:00:00*2.26365*2.26370*2.26420*2.26335
08/14/2005 16:05:00*2.26345*2.26405*2.26490*2.26305
08/14/2005 16:10:00*2.26415*2.26590*2.26590*2.26375
08/14/2005 16:15:00*2.26395*2.26405*2.26590*2.26355
08/14/2005 16:20:00*2.26395*2.26355*2.26405*2.26345
08/14/2005 16:25:00*2.26380*2.26345*2.26480*2.26305
08/14/2005 16:30:00*2.26355*2.26450*2.26545*2.26335
08/14/2005 16:35:00*2.26385*2.26355*2.26470*2.26335
08/14/2005 16:40:00*2.26365*2.26375*2.26440*2.26345
08/14/2005 16:45:00*2.26395*2.26405*2.26415*2.26365
08/14/2005 16:50:00*2.26370*2.26405*2.26440*2.26360
08/14/2005 16:55:00*2.26415*2.26175*2.26435*2.26135
08/14/2005 17:00:00*2.26210*2.26170*2.26215*2.26105
