08/07/2005 14:05:00*2.24655*2.24515*2.24665*2.24465
08/07/2005 14:10:00*2.24495*2.24475*2.24515*2.24445
08/07/2005 14:15:00*2.24465*2.24435*2.24495*2.24435
08/07/2005 14:20:00*2.24415*2.24465*2.24465*2.24415
08/07/2005 14:25:00*2.24445*2.24465*2.24465*2.24425
08/07/2005 14:30:00*2.24445*2.24475*2.24495*2.24435
08/07/2005 14:35:00*2.24465*2.24425*2.24475*2.24405
08/07/2005 14:40:00*2.24445*2.24495*2.24515*2.24425
08/07/2005 14:45:00*2.24475*2.24525*2.24545*2.24475
08/07/2005 14:50:00*2.24515*2.24495*2.24525*2.24485
08/07/2005 14:55:00*2.24475*2.24445*2.24535*2.24425
08/07/2005 15:00:00*2.24425*2.24555*2.24565*2.24395
08/07/2005 15:05:00*2.24535*2.24695*2.24725*2.24535
08/07/2005 15:10:00*2.24705*2.24565*2.24705*2.24525
08/07/2005 15:15:00*2.24555*2.24555*2.24585*2.24535
08/07/2005 15:20:00*2.24565*2.24555*2.24575*2.24515
08/07/2005 15:25:00*2.24535*2.24525*2.24585*2.24495
08/07/2005 15:30:00*2.24535*2.24535*2.24555*2.24495
08/07/2005 15:35:00*2.24525*2.24535*2.24545*2.24505
08/07/2005 15:40:00*2.24525*2.24535*2.24545*2.24495
08/07/2005 15:45:00*2.24515*2.24505*2.24535*2.24475
08/07/2005 15:50:00*2.24485*2.24495*2.24515*2.24485
08/07/2005 15:55:00*2.24505*2.24535*2.24535*2.24495
08/07/2005 16:00:00*2.24515*2.24525*2.24545*2.24495
08/07/2005 16:05:00*2.24515*2.24525*2.24545*2.24475
08/07/2005 16:10:00*2.24505*2.24525*2.24615*2.24485
08/07/2005 16:15:00*2.24515*2.24645*2.24645*2.24495
08/07/2005 16:20:00*2.24615*2.24645*2.24665*2.24595
08/07/2005 16:25:00*2.24635*2.24665*2.24705*2.24625
08/07/2005 16:30:00*2.24655*2.24615*2.24685*2.24605
08/07/2005 16:35:00*2.24685*2.24655*2.24685*2.24605
08/07/2005 16:40:00*2.24635*2.24685*2.24705*2.24605
08/07/2005 16:45:00*2.24695*2.24695*2.24725*2.24610
08/07/2005 16:50:00*2.24705*2.24525*2.24735*2.24495
08/07/2005 16:55:00*2.24535*2.24555*2.24565*2.24465
08/07/2005 17:00:00*2.24525*2.24685*2.24740*2.24495
