07/31/2005 14:05:00*2.26635*2.26595*2.26650*2.26435
07/31/2005 14:10:00*2.26585*2.26575*2.26615*2.26575
07/31/2005 14:15:00*2.26605*2.26595*2.26605*2.26575
07/31/2005 14:20:00*2.26595*2.26595*2.26605*2.26575
07/31/2005 14:25:00*2.26595*2.26595*2.26595*2.26575
07/31/2005 14:30:00*2.26595*2.26595*2.26615*2.26575
07/31/2005 14:35:00*2.26585*2.26595*2.26615*2.26575
07/31/2005 14:40:00*2.26595*2.26575*2.26615*2.26575
07/31/2005 14:45:00*2.26575*2.26595*2.26595*2.26575
07/31/2005 14:50:00*2.26595*2.26585*2.26595*2.26555
07/31/2005 14:55:00*2.26565*2.26585*2.26590*2.26565
07/31/2005 15:00:00*2.26570*2.26785*2.26915*2.26555
07/31/2005 15:05:00*2.26775*2.26375*2.26785*2.26375
07/31/2005 15:10:00*2.26385*2.26375*2.26415*2.26355
07/31/2005 15:15:00*2.26385*2.26355*2.26415*2.26355
07/31/2005 15:20:00*2.26375*2.26415*2.26455*2.26350
07/31/2005 15:25:00*2.26415*2.26395*2.26425*2.26375
07/31/2005 15:30:00*2.26385*2.26415*2.26465*2.26385
07/31/2005 15:35:00*2.26415*2.26445*2.26460*2.26385
07/31/2005 15:40:00*2.26435*2.26415*2.26465*2.26375
07/31/2005 15:45:00*2.26415*2.26415*2.26425*2.26385
07/31/2005 15:50:00*2.26405*2.26375*2.26425*2.26365
07/31/2005 15:55:00*2.26375*2.26365*2.26400*2.26345
07/31/2005 16:00:00*2.26355*2.26365*2.26395*2.26345
07/31/2005 16:05:00*2.26355*2.26365*2.26365*2.26325
07/31/2005 16:10:00*2.26365*2.26395*2.26400*2.26335
07/31/2005 16:15:00*2.26385*2.26415*2.26445*2.26365
07/31/2005 16:20:00*2.26405*2.26415*2.26415*2.26395
07/31/2005 16:25:00*2.26415*2.26415*2.26435*2.26385
07/31/2005 16:30:00*2.26405*2.26405*2.26435*2.26385
07/31/2005 16:35:00*2.26435*2.26455*2.26475*2.26395
07/31/2005 16:40:00*2.26435*2.26430*2.26475*2.26410
07/31/2005 16:45:00*2.26425*2.26435*2.26450*2.26365
07/31/2005 16:50:00*2.26435*2.26465*2.26480*2.26405
07/31/2005 16:55:00*2.26445*2.26455*2.26485*2.26435
07/31/2005 17:00:00*2.26435*2.26420*2.26465*2.26400
