07/24/2005 14:05:00*2.25400*2.25400*2.25460*2.25400
07/24/2005 14:10:00*2.25400*2.25400*2.25400*2.25400
07/24/2005 14:15:00*2.25400*2.25400*2.25400*2.25400
07/24/2005 14:20:00*2.25400*2.25400*2.25400*2.25400
07/24/2005 14:25:00*2.25400*2.25400*2.25400*2.25400
07/24/2005 14:30:00*2.25400*2.25400*2.25400*2.25400
07/24/2005 14:35:00*2.25400*2.25400*2.25400*2.25400
07/24/2005 14:40:00*2.25400*2.25400*2.25400*2.25400
07/24/2005 14:45:00*2.25400*2.25400*2.25400*2.25400
07/24/2005 14:50:00*2.25400*2.25400*2.25400*2.25400
07/24/2005 14:55:00*2.25400*2.25400*2.25400*2.25400
07/24/2005 15:00:00*2.25610*2.25380*2.25610*2.25380
07/24/2005 15:05:00*2.25520*2.25480*2.25520*2.25350
07/24/2005 15:10:00*2.25470*2.25450*2.25510*2.25440
07/24/2005 15:15:00*2.25465*2.25310*2.25485*2.25305
07/24/2005 15:20:00*2.25425*2.25435*2.25455*2.25295
07/24/2005 15:25:00*2.25425*2.25275*2.25435*2.25275
07/24/2005 15:30:00*2.25285*2.25315*2.25450*2.25265
07/24/2005 15:35:00*2.25305*2.25435*2.25455*2.25285
07/24/2005 15:40:00*2.25455*2.25325*2.25470*2.25295
07/24/2005 15:45:00*2.25345*2.25465*2.25470*2.25315
07/24/2005 15:50:00*2.25445*2.25385*2.25485*2.25335
07/24/2005 15:55:00*2.25360*2.25395*2.25435*2.25315
07/24/2005 16:00:00*2.25415*2.25415*2.25415*2.25385
07/24/2005 16:05:00*2.25405*2.25435*2.25455*2.25385
07/24/2005 16:10:00*2.25440*2.25435*2.25465*2.25395
07/24/2005 16:15:00*2.25425*2.25415*2.25455*2.25405
07/24/2005 16:20:00*2.25405*2.25425*2.25460*2.25385
07/24/2005 16:25:00*2.25445*2.25445*2.25485*2.25415
07/24/2005 16:30:00*2.25455*2.25455*2.25495*2.25435
07/24/2005 16:35:00*2.25445*2.25495*2.25515*2.25445
07/24/2005 16:40:00*2.25485*2.25470*2.25535*2.25465
07/24/2005 16:45:00*2.25485*2.25505*2.25525*2.25445
07/24/2005 16:50:00*2.25485*2.25470*2.25505*2.25435
07/24/2005 16:55:00*2.25495*2.25435*2.25515*2.25435
07/24/2005 17:00:00*2.25510*2.25495*2.25545*2.25435
