07/19/2005 18:05:00*2.26210*2.26215*2.26295*2.26170
07/19/2005 18:10:00*2.26205*2.26185*2.26260*2.26125
07/19/2005 18:15:00*2.26135*2.26240*2.26280*2.26085
07/19/2005 18:20:00*2.26200*2.26190*2.26290*2.26185
07/19/2005 18:25:00*2.26180*2.26200*2.26255*2.26085
07/19/2005 18:30:00*2.26140*2.25930*2.26240*2.25815
07/19/2005 18:35:00*2.25900*2.25995*2.26070*2.25885
07/19/2005 18:40:00*2.26010*2.25990*2.26030*2.25910
07/19/2005 18:45:00*2.26010*2.25930*2.26050*2.25895
07/19/2005 18:50:00*2.25875*2.25945*2.26010*2.25875
07/19/2005 18:55:00*2.25890*2.25940*2.26000*2.25890
07/19/2005 19:00:00*2.25955*2.25790*2.25990*2.25705
07/19/2005 19:05:00*2.25780*2.25795*2.25880*2.25735
07/19/2005 19:10:00*2.25780*2.25850*2.25870*2.25750
07/19/2005 19:15:00*2.25780*2.25810*2.25885*2.25745
07/19/2005 19:20:00*2.25815*2.25800*2.25860*2.25765
07/19/2005 19:25:00*2.25850*2.25825*2.25935*2.25785
07/19/2005 19:30:00*2.25825*2.25805*2.25870*2.25765
07/19/2005 19:35:00*2.25820*2.25785*2.25830*2.25755
07/19/2005 19:40:00*2.25775*2.25830*2.25860*2.25745
07/19/2005 19:45:00*2.25820*2.25875*2.25910*2.25765
07/19/2005 19:50:00*2.25855*2.25835*2.25920*2.25825
07/19/2005 19:55:00*2.25830*2.25880*2.25940*2.25815
07/19/2005 20:00:00*2.25845*2.25865*2.25905*2.25825
07/19/2005 20:05:00*2.25890*2.25780*2.25900*2.25725
07/19/2005 20:10:00*2.25745*2.25830*2.25860*2.25700
07/19/2005 20:15:00*2.25830*2.25885*2.25945*2.25765
07/19/2005 20:20:00*2.25895*2.25895*2.25980*2.25815
07/19/2005 20:25:00*2.25930*2.25890*2.25960*2.25835
07/19/2005 20:30:00*2.25865*2.25855*2.25960*2.25770
07/19/2005 20:35:00*2.25850*2.25875*2.25900*2.25645
07/19/2005 20:40:00*2.25910*2.25835*2.25940*2.25735
07/19/2005 20:45:00*2.25820*2.25720*2.25870*2.25685
07/19/2005 20:50:00*2.25700*2.25700*2.25815*2.25625
07/19/2005 20:55:00*2.25660*2.25670*2.25730*2.25515
07/19/2005 21:00:00*2.25555*2.25595*2.25700*2.25515
07/19/2005 21:05:00*2.25605*2.25550*2.25655*2.25455
07/19/2005 21:10:00*2.25540*2.25280*2.25580*2.25110
07/19/2005 21:15:00*2.25230*2.25160*2.25280*2.25075
07/19/2005 21:20:00*2.25180*2.25155*2.25280*2.25105
07/19/2005 21:25:00*2.25180*2.25300*2.25300*2.25105
07/19/2005 21:30:00*2.25275*2.25300*2.25365*2.25150
07/19/2005 21:35:00*2.25285*2.25350*2.25380*2.25255
07/19/2005 21:40:00*2.25380*2.25355*2.25430*2.25240
07/19/2005 21:45:00*2.25400*2.25390*2.25435*2.25255
07/19/2005 21:50:00*2.25400*2.25390*2.25420*2.25265
07/19/2005 21:55:00*2.25400*2.25340*2.25440*2.25255
07/19/2005 22:00:00*2.25330*2.25330*2.25380*2.25215
07/19/2005 22:05:00*2.25360*2.25345*2.25360*2.25235
07/19/2005 22:10:00*2.25355*2.25275*2.25355*2.25225
07/19/2005 22:15:00*2.25280*2.25295*2.25320*2.25185
07/19/2005 22:20:00*2.25295*2.25280*2.25350*2.25185
07/19/2005 22:25:00*2.25230*2.25290*2.25395*2.25215
07/19/2005 22:30:00*2.25340*2.25300*2.25350*2.25290
07/19/2005 22:35:00*2.25320*2.25310*2.25340*2.25290
07/19/2005 22:40:00*2.25320*2.25320*2.25380*2.25310
07/19/2005 22:45:00*2.25310*2.25330*2.25380*2.25270
07/19/2005 22:50:00*2.25310*2.25280*2.25360*2.25220
07/19/2005 22:55:00*2.25270*2.25280*2.25300*2.25250
07/19/2005 23:00:00*2.25280*2.25280*2.25340*2.25230
07/19/2005 23:05:00*2.25310*2.25280*2.25340*2.25195
07/19/2005 23:10:00*2.25260*2.25275*2.25305*2.25205
07/19/2005 23:15:00*2.25300*2.25345*2.25415*2.25215
07/19/2005 23:20:00*2.25345*2.25355*2.25370*2.25255
07/19/2005 23:25:00*2.25340*2.25255*2.25375*2.25215
07/19/2005 23:30:00*2.25305*2.25315*2.25365*2.25215
07/19/2005 23:35:00*2.25325*2.25330*2.25355*2.25265
07/19/2005 23:40:00*2.25320*2.25295*2.25345*2.25235
07/19/2005 23:45:00*2.25320*2.25235*2.25325*2.25135
07/19/2005 23:50:00*2.25215*2.25180*2.25255*2.25155
07/19/2005 23:55:00*2.25160*2.24990*2.25195*2.24980
07/20/2005 00:00:00*2.24995*2.24940*2.25135*2.24865
07/20/2005 00:05:00*2.24900*2.24990*2.25020*2.24795
07/20/2005 00:10:00*2.24970*2.25020*2.25050*2.24895
07/20/2005 00:15:00*2.25010*2.25020*2.25055*2.24935
07/20/2005 00:20:00*2.25025*2.25075*2.25075*2.24925
07/20/2005 00:25:00*2.25030*2.24990*2.25075*2.24925
07/20/2005 00:30:00*2.25010*2.24980*2.25055*2.24915
07/20/2005 00:35:00*2.25030*2.24925*2.25035*2.24755
07/20/2005 00:40:00*2.24905*2.24870*2.24950*2.24805
07/20/2005 00:45:00*2.24875*2.24675*2.24915*2.24650
07/20/2005 00:50:00*2.24650*2.24775*2.24820*2.24550
07/20/2005 00:55:00*2.24740*2.24950*2.24990*2.24735
07/20/2005 01:00:00*2.24950*2.25060*2.25080*2.24865
07/20/2005 01:05:00*2.25040*2.25085*2.25120*2.24955
07/20/2005 01:10:00*2.25095*2.25160*2.25220*2.25045
07/20/2005 01:15:00*2.25120*2.25155*2.25220*2.25105
07/20/2005 01:20:00*2.25160*2.25130*2.25205*2.25045
07/20/2005 01:25:00*2.25130*2.25130*2.25165*2.25015
07/20/2005 01:30:00*2.25120*2.25180*2.25200*2.25035
07/20/2005 01:35:00*2.25190*2.25250*2.25285*2.25125
07/20/2005 01:40:00*2.25260*2.25240*2.25325*2.25170
07/20/2005 01:45:00*2.25250*2.25305*2.25310*2.25235
07/20/2005 01:50:00*2.25245*2.25195*2.25330*2.25175
07/20/2005 01:55:00*2.25170*2.25265*2.25335*2.25160
07/20/2005 02:00:00*2.25235*2.25440*2.25470*2.25235
07/20/2005 02:05:00*2.25450*2.25300*2.25515*2.25235
07/20/2005 02:10:00*2.25310*2.25320*2.25380*2.25230
07/20/2005 02:15:00*2.25360*2.25340*2.25370*2.25230
07/20/2005 02:20:00*2.25340*2.25380*2.25420*2.25265
07/20/2005 02:25:00*2.25290*2.25460*2.25495*2.25290
07/20/2005 02:30:00*2.25465*2.25385*2.25495*2.25265
07/20/2005 02:35:00*2.25450*2.25470*2.25505*2.25365
07/20/2005 02:40:00*2.25350*2.25470*2.25560*2.25330
07/20/2005 02:45:00*2.25465*2.25425*2.25500*2.25360
07/20/2005 02:50:00*2.25455*2.25370*2.25525*2.25335
07/20/2005 02:55:00*2.25400*2.25415*2.25455*2.25295
07/20/2005 03:00:00*2.25320*2.25350*2.25415*2.25235
07/20/2005 03:05:00*2.25330*2.25445*2.25465*2.25235
07/20/2005 03:10:00*2.25365*2.25240*2.25465*2.25200
07/20/2005 03:15:00*2.25245*2.25245*2.25440*2.25165
07/20/2005 03:20:00*2.25255*2.25240*2.25285*2.25155
07/20/2005 03:25:00*2.25235*2.25325*2.25365*2.25165
07/20/2005 03:30:00*2.25265*2.25360*2.25415*2.25265
07/20/2005 03:35:00*2.25370*2.25295*2.25415*2.25195
07/20/2005 03:40:00*2.25320*2.25500*2.25535*2.25275
07/20/2005 03:45:00*2.25495*2.25370*2.25525*2.25315
07/20/2005 03:50:00*2.25370*2.25370*2.25415*2.25290
07/20/2005 03:55:00*2.25355*2.25450*2.25515*2.25325
07/20/2005 04:00:00*2.25450*2.25315*2.25465*2.25235
07/20/2005 04:05:00*2.25340*2.25160*2.25345*2.25130
07/20/2005 04:10:00*2.25175*2.25250*2.25325*2.24990
07/20/2005 04:15:00*2.25200*2.25270*2.25365*2.25155
07/20/2005 04:20:00*2.25245*2.25250*2.25335*2.25185
07/20/2005 04:25:00*2.25310*2.25340*2.25410*2.25245
07/20/2005 04:30:00*2.25340*2.25310*2.25375*2.25155
07/20/2005 04:35:00*2.25270*2.24815*2.25340*2.24635
07/20/2005 04:40:00*2.24850*2.24650*2.24915*2.24630
07/20/2005 04:45:00*2.24640*2.24410*2.24745*2.24355
07/20/2005 04:50:00*2.24425*2.24530*2.24685*2.24395
07/20/2005 04:55:00*2.24570*2.24550*2.24680*2.24465
07/20/2005 05:00:00*2.24580*2.24635*2.24655*2.24435
07/20/2005 05:05:00*2.24610*2.24500*2.24635*2.24385
07/20/2005 05:10:00*2.24495*2.24510*2.24630*2.24435
07/20/2005 05:15:00*2.24520*2.24500*2.24615*2.24425
07/20/2005 05:20:00*2.24525*2.24520*2.24570*2.24395
07/20/2005 05:25:00*2.24560*2.24580*2.24595*2.24395
07/20/2005 05:30:00*2.24590*2.24590*2.24675*2.24530
07/20/2005 05:35:00*2.24570*2.24680*2.24760*2.24530
07/20/2005 05:40:00*2.24650*2.24660*2.24715*2.24565
07/20/2005 05:45:00*2.24650*2.24910*2.24960*2.24615
07/20/2005 05:50:00*2.24910*2.24880*2.24945*2.24795
07/20/2005 05:55:00*2.24870*2.24980*2.25055*2.24845
07/20/2005 06:00:00*2.24980*2.24925*2.25050*2.24915
07/20/2005 06:05:00*2.24940*2.24970*2.25005*2.24905
07/20/2005 06:10:00*2.24960*2.25030*2.25060*2.24955
07/20/2005 06:15:00*2.25050*2.24970*2.25065*2.24945
07/20/2005 06:20:00*2.24990*2.25040*2.25085*2.24955
07/20/2005 06:25:00*2.24970*2.25010*2.25060*2.24835
07/20/2005 06:30:00*2.24985*2.25025*2.25095*2.24900
07/20/2005 06:35:00*2.25030*2.25205*2.25305*2.25015
07/20/2005 06:40:00*2.25210*2.25155*2.25245*2.25095
07/20/2005 06:45:00*2.25190*2.25225*2.25305*2.25105
07/20/2005 06:50:00*2.25230*2.25290*2.25335*2.25170
07/20/2005 06:55:00*2.25310*2.25205*2.25380*2.25205
07/20/2005 07:00:00*2.25265*2.25125*2.25290*2.25085
07/20/2005 07:05:00*2.25130*2.25075*2.25220*2.25005
07/20/2005 07:10:00*2.25080*2.25100*2.25185*2.25005
07/20/2005 07:15:00*2.25070*2.25050*2.25135*2.24965
07/20/2005 07:20:00*2.25045*2.25030*2.25075*2.24955
07/20/2005 07:25:00*2.24990*2.25120*2.25135*2.24965
07/20/2005 07:30:00*2.25115*2.25275*2.25320*2.25095
07/20/2005 07:35:00*2.25280*2.25350*2.25370*2.25145
07/20/2005 07:40:00*2.25310*2.25335*2.25395*2.25255
07/20/2005 07:45:00*2.25310*2.25310*2.25390*2.25255
07/20/2005 07:50:00*2.25330*2.25220*2.25360*2.25115
07/20/2005 07:55:00*2.25200*2.25130*2.25275*2.25105
07/20/2005 08:00:00*2.25130*2.25235*2.25235*2.25005
07/20/2005 08:05:00*2.25200*2.25160*2.25325*2.25125
07/20/2005 08:10:00*2.25150*2.25110*2.25195*2.25005
07/20/2005 08:15:00*2.25100*2.25165*2.25195*2.24945
07/20/2005 08:20:00*2.25080*2.25060*2.25195*2.25005
07/20/2005 08:25:00*2.25050*2.25070*2.25120*2.24945
07/20/2005 08:30:00*2.25060*2.25005*2.25115*2.24935
07/20/2005 08:35:00*2.24970*2.24970*2.25055*2.24895
07/20/2005 08:40:00*2.24995*2.24890*2.25005*2.24805
07/20/2005 08:45:00*2.24905*2.24880*2.24965*2.24815
07/20/2005 08:50:00*2.24935*2.24775*2.24935*2.24715
07/20/2005 08:55:00*2.24790*2.24690*2.24815*2.24685
07/20/2005 09:00:00*2.24710*2.24780*2.24825*2.24675
07/20/2005 09:05:00*2.24795*2.24745*2.24815*2.24675
07/20/2005 09:10:00*2.24730*2.24830*2.24845*2.24715
07/20/2005 09:15:00*2.24840*2.24830*2.24880*2.24745
07/20/2005 09:20:00*2.24855*2.24845*2.24905*2.24755
07/20/2005 09:25:00*2.24890*2.24790*2.24890*2.24705
07/20/2005 09:30:00*2.24790*2.24785*2.24815*2.24695
07/20/2005 09:35:00*2.24760*2.24835*2.24835*2.24645
07/20/2005 09:40:00*2.24790*2.24850*2.24875*2.24740
07/20/2005 09:45:00*2.24820*2.24770*2.24865*2.24695
07/20/2005 09:50:00*2.24785*2.24840*2.24875*2.24715
07/20/2005 09:55:00*2.24820*2.24840*2.24885*2.24680
07/20/2005 10:00:00*2.24875*2.24910*2.24965*2.24775
07/20/2005 10:05:00*2.24910*2.24945*2.25150*2.24880
07/20/2005 10:10:00*2.24940*2.25030*2.25070*2.24855
07/20/2005 10:15:00*2.24995*2.25130*2.25215*2.24915
07/20/2005 10:20:00*2.25140*2.25160*2.25220*2.25085
07/20/2005 10:25:00*2.25120*2.24935*2.25185*2.24825
07/20/2005 10:30:00*2.24990*2.25110*2.25185*2.24895
07/20/2005 10:35:00*2.25135*2.25010*2.25180*2.24970
07/20/2005 10:40:00*2.25055*2.25100*2.25195*2.25010
07/20/2005 10:45:00*2.25160*2.25010*2.25165*2.24950
07/20/2005 10:50:00*2.24980*2.25115*2.25190*2.24965
07/20/2005 10:55:00*2.25100*2.25110*2.25230*2.25000
07/20/2005 11:00:00*2.25130*2.24995*2.25195*2.24970
07/20/2005 11:05:00*2.24965*2.25000*2.25060*2.24935
07/20/2005 11:10:00*2.24980*2.24965*2.25065*2.24905
07/20/2005 11:15:00*2.24930*2.24835*2.24985*2.24750
07/20/2005 11:20:00*2.24840*2.24670*2.24880*2.24640
07/20/2005 11:25:00*2.24640*2.24715*2.24785*2.24605
07/20/2005 11:30:00*2.24670*2.24780*2.24825*2.24585
07/20/2005 11:35:00*2.24780*2.24730*2.24890*2.24695
07/20/2005 11:40:00*2.24735*2.24870*2.24885*2.24605
07/20/2005 11:45:00*2.24850*2.24750*2.24885*2.24680
07/20/2005 11:50:00*2.24730*2.24650*2.24765*2.24615
07/20/2005 11:55:00*2.24680*2.24620*2.24715*2.24545
07/20/2005 12:00:00*2.24615*2.24440*2.24660*2.24365
07/20/2005 12:05:00*2.24470*2.24405*2.24540*2.24405
07/20/2005 12:10:00*2.24420*2.24370*2.24480*2.24295
07/20/2005 12:15:00*2.24410*2.24305*2.24415*2.24255
07/20/2005 12:20:00*2.24305*2.24365*2.24410*2.24245
07/20/2005 12:25:00*2.24350*2.24440*2.24460*2.24315
07/20/2005 12:30:00*2.24450*2.24450*2.24470*2.24360
07/20/2005 12:35:00*2.24470*2.24515*2.24545*2.24405
07/20/2005 12:40:00*2.24520*2.24520*2.24600*2.24415
07/20/2005 12:45:00*2.24530*2.24540*2.24595*2.24455
07/20/2005 12:50:00*2.24495*2.24455*2.24590*2.24430
07/20/2005 12:55:00*2.24490*2.24540*2.24540*2.24395
07/20/2005 13:00:00*2.24545*2.24410*2.24550*2.24365
07/20/2005 13:05:00*2.24425*2.24260*2.24435*2.24175
07/20/2005 13:10:00*2.24265*2.24265*2.24295*2.24200
07/20/2005 13:15:00*2.24290*2.24190*2.24335*2.24105
07/20/2005 13:20:00*2.24185*2.24120*2.24225*2.23980
07/20/2005 13:25:00*2.24100*2.24050*2.24135*2.23950
07/20/2005 13:30:00*2.24060*2.23980*2.24140*2.23925
07/20/2005 13:35:00*2.23990*2.23900*2.24080*2.23725
07/20/2005 13:40:00*2.23940*2.23950*2.24130*2.23850
07/20/2005 13:45:00*2.23860*2.23860*2.24045*2.23785
07/20/2005 13:50:00*2.23850*2.23870*2.23935*2.23795
07/20/2005 13:55:00*2.23920*2.23895*2.23970*2.23805
07/20/2005 14:00:00*2.23900*2.23945*2.23955*2.23825
07/20/2005 14:05:00*2.23910*2.24040*2.24120*2.23855
07/20/2005 14:10:00*2.24045*2.24010*2.24095*2.23885
07/20/2005 14:15:00*2.24020*2.23940*2.24020*2.23850
07/20/2005 14:20:00*2.23900*2.23770*2.23960*2.23595
07/20/2005 14:25:00*2.23760*2.23650*2.23830*2.23485
07/20/2005 14:30:00*2.23640*2.23565*2.23770*2.23415
07/20/2005 14:35:00*2.23580*2.23770*2.23785*2.23480
07/20/2005 14:40:00*2.23760*2.23600*2.23790*2.23545
07/20/2005 14:45:00*2.23490*2.23690*2.23805*2.23490
07/20/2005 14:50:00*2.23685*2.23720*2.23770*2.23565
07/20/2005 14:55:00*2.23720*2.23740*2.23810*2.23630
07/20/2005 15:00:00*2.23750*2.23695*2.23830*2.23635
07/20/2005 15:05:00*2.23740*2.23725*2.23860*2.23640
07/20/2005 15:10:00*2.23700*2.23690*2.23785*2.23675
07/20/2005 15:15:00*2.23690*2.23695*2.23735*2.23615
07/20/2005 15:20:00*2.23645*2.23630*2.23735*2.23605
07/20/2005 15:25:00*2.23620*2.23730*2.23795*2.23575
07/20/2005 15:30:00*2.23705*2.23710*2.23785*2.23605
07/20/2005 15:35:00*2.23670*2.23635*2.23770*2.23555
07/20/2005 15:40:00*2.23660*2.23710*2.23750*2.23605
07/20/2005 15:45:00*2.23680*2.23660*2.23745*2.23555
07/20/2005 15:50:00*2.23680*2.23785*2.23785*2.23605
07/20/2005 15:55:00*2.23730*2.23835*2.23860*2.23705
07/20/2005 16:00:00*2.23845*2.23885*2.23945*2.23735
07/20/2005 16:05:00*2.23850*2.23930*2.23950*2.23795
07/20/2005 16:10:00*2.23920*2.24055*2.24160*2.23835
07/20/2005 16:15:00*2.24040*2.23960*2.24065*2.23905
07/20/2005 16:20:00*2.23970*2.24040*2.24070*2.23945
07/20/2005 16:25:00*2.24040*2.24050*2.24135*2.23960
07/20/2005 16:30:00*2.24065*2.24080*2.24115*2.23995
07/20/2005 16:35:00*2.24050*2.24060*2.24110*2.23995
07/20/2005 16:40:00*2.24035*2.24005*2.24100*2.23955
07/20/2005 16:45:00*2.23990*2.23895*2.24045*2.23675
07/20/2005 16:50:00*2.23895*2.23780*2.23945*2.23715
07/20/2005 16:55:00*2.23720*2.23555*2.23850*2.23425
07/20/2005 17:00:00*2.23550*2.23615*2.23620*2.23435
