07/17/2005 14:05:00*2.26905*2.26905*2.27020*2.26885
07/17/2005 14:10:00*2.26895*2.26925*2.26925*2.26885
07/17/2005 14:15:00*2.26905*2.26935*2.26955*2.26905
07/17/2005 14:20:00*2.26925*2.26905*2.26945*2.26885
07/17/2005 14:25:00*2.26895*2.26885*2.26905*2.26855
07/17/2005 14:30:00*2.26895*2.26905*2.26905*2.26885
07/17/2005 14:35:00*2.26885*2.26905*2.26915*2.26885
07/17/2005 14:40:00*2.26895*2.26915*2.26935*2.26885
07/17/2005 14:45:00*2.26905*2.26895*2.26925*2.26885
07/17/2005 14:50:00*2.26905*2.26905*2.26935*2.26895
07/17/2005 14:55:00*2.26925*2.26765*2.26925*2.26735
07/17/2005 15:00:00*2.26755*2.26975*2.27055*2.26755
07/17/2005 15:05:00*2.26955*2.26975*2.27025*2.26945
07/17/2005 15:10:00*2.26965*2.27075*2.27085*2.26825
07/17/2005 15:15:00*2.27065*2.27015*2.27085*2.27015
07/17/2005 15:20:00*2.27025*2.27015*2.27065*2.26995
07/17/2005 15:25:00*2.27005*2.27045*2.27055*2.26975
07/17/2005 15:30:00*2.27035*2.27015*2.27075*2.26995
07/17/2005 15:35:00*2.27005*2.27005*2.27015*2.26985
07/17/2005 15:40:00*2.26995*2.27025*2.27055*2.26975
07/17/2005 15:45:00*2.27005*2.27045*2.27065*2.27005
07/17/2005 15:50:00*2.27035*2.27005*2.27065*2.26975
07/17/2005 15:55:00*2.26995*2.27045*2.27045*2.26975
07/17/2005 16:00:00*2.27055*2.27035*2.27055*2.27005
07/17/2005 16:05:00*2.27025*2.27045*2.27055*2.26975
07/17/2005 16:10:00*2.27025*2.27055*2.27055*2.27005
07/17/2005 16:15:00*2.27045*2.27035*2.27075*2.27025
07/17/2005 16:20:00*2.27055*2.27055*2.27085*2.27015
07/17/2005 16:25:00*2.27025*2.27035*2.27055*2.27015
07/17/2005 16:30:00*2.27025*2.27085*2.27105*2.27005
07/17/2005 16:35:00*2.27075*2.27095*2.27095*2.27065
07/17/2005 16:40:00*2.27035*2.27105*2.27135*2.27035
07/17/2005 16:45:00*2.27105*2.27075*2.27105*2.27075
07/17/2005 16:50:00*2.27065*2.27065*2.27115*2.27045
07/17/2005 16:55:00*2.27075*2.27055*2.27125*2.27045
07/17/2005 17:00:00*2.27035*2.27095*2.27125*2.27025
