07/06/2005 18:05:00*2.28130*2.28150*2.28240*2.28110
07/06/2005 18:10:00*2.28210*2.28235*2.28255*2.28150
07/06/2005 18:15:00*2.28210*2.28230*2.28300*2.28190
07/06/2005 18:20:00*2.28240*2.28220*2.28325*2.28200
07/06/2005 18:25:00*2.28240*2.28275*2.28345*2.28200
07/06/2005 18:30:00*2.28280*2.28230*2.28305*2.28210
07/06/2005 18:35:00*2.28250*2.28235*2.28280*2.28190
07/06/2005 18:40:00*2.28220*2.28280*2.28305*2.28190
07/06/2005 18:45:00*2.28210*2.28290*2.28300*2.28210
07/06/2005 18:50:00*2.28270*2.28220*2.28290*2.28220
07/06/2005 18:55:00*2.28290*2.28230*2.28300*2.28190
07/06/2005 19:00:00*2.28220*2.28210*2.28280*2.28170
07/06/2005 19:05:00*2.28190*2.28130*2.28280*2.28105
07/06/2005 19:10:00*2.28120*2.28180*2.28240*2.28090
07/06/2005 19:15:00*2.28200*2.28200*2.28260*2.28110
07/06/2005 19:20:00*2.28220*2.28315*2.28320*2.28180
07/06/2005 19:25:00*2.28310*2.28230*2.28340*2.28210
07/06/2005 19:30:00*2.28260*2.28310*2.28370*2.28230
07/06/2005 19:35:00*2.28270*2.28355*2.28400*2.28270
07/06/2005 19:40:00*2.28370*2.28430*2.28450*2.28310
07/06/2005 19:45:00*2.28420*2.28380*2.28450*2.28350
07/06/2005 19:50:00*2.28395*2.28380*2.28460*2.28360
07/06/2005 19:55:00*2.28410*2.28495*2.28565*2.28375
07/06/2005 20:00:00*2.28465*2.28400*2.28505*2.28375
07/06/2005 20:05:00*2.28400*2.28470*2.28525*2.28365
07/06/2005 20:10:00*2.28460*2.28445*2.28535*2.28355
07/06/2005 20:15:00*2.28440*2.28440*2.28520*2.28355
07/06/2005 20:20:00*2.28440*2.28450*2.28520*2.28375
07/06/2005 20:25:00*2.28450*2.28395*2.28520*2.28335
07/06/2005 20:30:00*2.28395*2.28490*2.28530*2.28345
07/06/2005 20:35:00*2.28420*2.28445*2.28540*2.28355
07/06/2005 20:40:00*2.28425*2.28380*2.28480*2.28330
07/06/2005 20:45:00*2.28390*2.28360*2.28440*2.28305
07/06/2005 20:50:00*2.28365*2.28380*2.28420*2.28285
07/06/2005 20:55:00*2.28340*2.28350*2.28430*2.28275
07/06/2005 21:00:00*2.28360*2.28400*2.28430*2.28285
07/06/2005 21:05:00*2.28460*2.28340*2.28460*2.28305
07/06/2005 21:10:00*2.28340*2.28360*2.28440*2.28295
07/06/2005 21:15:00*2.28360*2.28335*2.28410*2.28255
07/06/2005 21:20:00*2.28285*2.28225*2.28430*2.28225
07/06/2005 21:25:00*2.28310*2.28360*2.28410*2.28225
07/06/2005 21:30:00*2.28380*2.28355*2.28420*2.28245
07/06/2005 21:35:00*2.28290*2.28310*2.28370*2.28245
07/06/2005 21:40:00*2.28320*2.28310*2.28370*2.28215
07/06/2005 21:45:00*2.28290*2.28350*2.28470*2.28290
07/06/2005 21:50:00*2.28360*2.28380*2.28400*2.28275
07/06/2005 21:55:00*2.28340*2.28365*2.28460*2.28285
07/06/2005 22:00:00*2.28370*2.28405*2.28450*2.28345
07/06/2005 22:05:00*2.28410*2.28335*2.28440*2.28335
07/06/2005 22:10:00*2.28335*2.28410*2.28510*2.28315
07/06/2005 22:15:00*2.28390*2.28420*2.28480*2.28325
07/06/2005 22:20:00*2.28435*2.28460*2.28480*2.28355
07/06/2005 22:25:00*2.28510*2.28385*2.28530*2.28385
07/06/2005 22:30:00*2.28385*2.28400*2.28510*2.28355
07/06/2005 22:35:00*2.28410*2.28420*2.28480*2.28305
07/06/2005 22:40:00*2.28420*2.28460*2.28480*2.28295
07/06/2005 22:45:00*2.28430*2.27990*2.28480*2.27840
07/06/2005 22:50:00*2.27980*2.28165*2.28270*2.27980
07/06/2005 22:55:00*2.28130*2.28190*2.28220*2.28010
07/06/2005 23:00:00*2.28200*2.28130*2.28210*2.28015
07/06/2005 23:05:00*2.28130*2.28240*2.28290*2.28045
07/06/2005 23:10:00*2.28195*2.28225*2.28360*2.28135
07/06/2005 23:15:00*2.28250*2.28200*2.28280*2.28125
07/06/2005 23:20:00*2.28175*2.28215*2.28270*2.28125
07/06/2005 23:25:00*2.28250*2.28270*2.28330*2.28125
07/06/2005 23:30:00*2.28270*2.28360*2.28410*2.28255
07/06/2005 23:35:00*2.28380*2.28305*2.28400*2.28225
07/06/2005 23:40:00*2.28305*2.28290*2.28350*2.28225
07/06/2005 23:45:00*2.28310*2.28245*2.28340*2.28195
07/06/2005 23:50:00*2.28260*2.28220*2.28330*2.28165
07/06/2005 23:55:00*2.28200*2.28235*2.28300*2.28155
07/07/2005 00:00:00*2.28280*2.28250*2.28360*2.28155
07/07/2005 00:05:00*2.28270*2.28100*2.28270*2.28030
07/07/2005 00:10:00*2.28080*2.28120*2.28190*2.27955
07/07/2005 00:15:00*2.28100*2.28055*2.28135*2.27995
07/07/2005 00:20:00*2.28040*2.28060*2.28100*2.27965
07/07/2005 00:25:00*2.28000*2.28010*2.28100*2.27955
07/07/2005 00:30:00*2.28055*2.28040*2.28080*2.27945
07/07/2005 00:35:00*2.28010*2.28045*2.28130*2.28010
07/07/2005 00:40:00*2.28040*2.28145*2.28285*2.28005
07/07/2005 00:45:00*2.28160*2.28115*2.28230*2.28045
07/07/2005 00:50:00*2.28120*2.28035*2.28150*2.28025
07/07/2005 00:55:00*2.28070*2.28145*2.28170*2.28025
07/07/2005 01:00:00*2.28160*2.28210*2.28250*2.28085
07/07/2005 01:05:00*2.28200*2.28170*2.28290*2.28125
07/07/2005 01:10:00*2.28190*2.28180*2.28260*2.28115
07/07/2005 01:15:00*2.28185*2.28245*2.28270*2.28115
07/07/2005 01:20:00*2.28230*2.28310*2.28330*2.28145
07/07/2005 01:25:00*2.28220*2.28300*2.28370*2.28155
07/07/2005 01:30:00*2.28305*2.28280*2.28325*2.28170
07/07/2005 01:35:00*2.28210*2.28165*2.28330*2.28165
07/07/2005 01:40:00*2.28260*2.28210*2.28270*2.28145
07/07/2005 01:45:00*2.28230*2.28180*2.28260*2.28075
07/07/2005 01:50:00*2.28155*2.28210*2.28270*2.28135
07/07/2005 01:55:00*2.28190*2.28170*2.28240*2.28095
07/07/2005 02:00:00*2.28220*2.28180*2.28230*2.28075
07/07/2005 02:05:00*2.28190*2.28150*2.28230*2.28065
07/07/2005 02:10:00*2.28095*2.28190*2.28230*2.28015
07/07/2005 02:15:00*2.28060*2.28130*2.28200*2.28060
07/07/2005 02:20:00*2.28120*2.28320*2.28370*2.28055
07/07/2005 02:25:00*2.28330*2.28345*2.28410*2.28275
07/07/2005 02:30:00*2.28380*2.28360*2.28490*2.28310
07/07/2005 02:35:00*2.28350*2.28360*2.28470*2.28270
07/07/2005 02:40:00*2.28330*2.28330*2.28490*2.28240
07/07/2005 02:45:00*2.28370*2.28370*2.28430*2.28225
07/07/2005 02:50:00*2.28340*2.28320*2.28400*2.28235
07/07/2005 02:55:00*2.28320*2.28310*2.28390*2.28240
07/07/2005 03:00:00*2.28270*2.28340*2.28400*2.28260
07/07/2005 03:05:00*2.28340*2.28250*2.28440*2.28230
07/07/2005 03:10:00*2.28270*2.28170*2.28360*2.28145
07/07/2005 03:15:00*2.28150*2.28010*2.28210*2.27935
07/07/2005 03:20:00*2.28000*2.28030*2.28110*2.27980
07/07/2005 03:25:00*2.28030*2.28020*2.28075*2.27975
07/07/2005 03:30:00*2.28020*2.28060*2.28075*2.27895
07/07/2005 03:35:00*2.28070*2.27980*2.28070*2.27925
07/07/2005 03:40:00*2.28000*2.28110*2.28130*2.27905
07/07/2005 03:45:00*2.28130*2.28110*2.28150*2.28010
07/07/2005 03:50:00*2.28090*2.28085*2.28130*2.27945
07/07/2005 03:55:00*2.28100*2.28110*2.28120*2.27995
07/07/2005 04:00:00*2.28120*2.28145*2.28225*2.28055
07/07/2005 04:05:00*2.28150*2.28150*2.28235*2.28075
07/07/2005 04:10:00*2.28165*2.28190*2.28225*2.28060
07/07/2005 04:15:00*2.28110*2.28210*2.28270*2.28110
07/07/2005 04:20:00*2.28210*2.28150*2.28355*2.28075
07/07/2005 04:25:00*2.28140*2.28110*2.28220*2.27950
07/07/2005 04:30:00*2.28160*2.28200*2.28280*2.28040
07/07/2005 04:35:00*2.28200*2.27915*2.28290*2.27745
07/07/2005 04:40:00*2.27905*2.28060*2.28060*2.27800
07/07/2005 04:45:00*2.28050*2.27910*2.28240*2.27855
07/07/2005 04:50:00*2.27920*2.27700*2.28010*2.27580
07/07/2005 04:55:00*2.27730*2.27860*2.27960*2.27700
07/07/2005 05:00:00*2.27840*2.27110*2.27860*2.27030
07/07/2005 05:05:00*2.27165*2.27230*2.27290*2.27050
07/07/2005 05:10:00*2.27200*2.27215*2.27280*2.26870
07/07/2005 05:15:00*2.27190*2.27080*2.27255*2.26945
07/07/2005 05:20:00*2.27080*2.25900*2.27165*2.25640
07/07/2005 05:25:00*2.25920*2.24880*2.26120*2.24695
07/07/2005 05:30:00*2.24880*2.24800*2.25170*2.24295
07/07/2005 05:35:00*2.24770*2.25270*2.25440*2.24510
07/07/2005 05:40:00*2.25315*2.25600*2.25670*2.25035
07/07/2005 05:45:00*2.25480*2.25690*2.25835*2.25410
07/07/2005 05:50:00*2.25570*2.25270*2.25690*2.25250
07/07/2005 05:55:00*2.25320*2.24790*2.25330*2.24600
07/07/2005 06:00:00*2.24770*2.24980*2.25030*2.24515
07/07/2005 06:05:00*2.24990*2.25020*2.25080*2.24715
07/07/2005 06:10:00*2.25010*2.25105*2.25170*2.24895
07/07/2005 06:15:00*2.25140*2.24875*2.25160*2.24745
07/07/2005 06:20:00*2.24910*2.24905*2.25055*2.24795
07/07/2005 06:25:00*2.24940*2.24750*2.24950*2.24655
07/07/2005 06:30:00*2.24730*2.24870*2.25015*2.24625
07/07/2005 06:35:00*2.24890*2.24440*2.24950*2.24345
07/07/2005 06:40:00*2.24430*2.24615*2.24680*2.24405
07/07/2005 06:45:00*2.24640*2.24380*2.24720*2.24380
07/07/2005 06:50:00*2.24430*2.24430*2.24550*2.24225
07/07/2005 06:55:00*2.24360*2.25045*2.25085*2.24315
07/07/2005 07:00:00*2.25055*2.25020*2.25125*2.24855
07/07/2005 07:05:00*2.25100*2.24885*2.25360*2.24870
07/07/2005 07:10:00*2.24900*2.24950*2.25095*2.24765
07/07/2005 07:15:00*2.24880*2.25080*2.25135*2.24755
07/07/2005 07:20:00*2.25070*2.24830*2.25130*2.24795
07/07/2005 07:25:00*2.24910*2.24750*2.24940*2.24645
07/07/2005 07:30:00*2.24740*2.25030*2.25040*2.24705
07/07/2005 07:35:00*2.25010*2.24995*2.25135*2.24885
07/07/2005 07:40:00*2.25010*2.25230*2.25285*2.24945
07/07/2005 07:45:00*2.25240*2.25350*2.25415*2.25165
07/07/2005 07:50:00*2.25380*2.25430*2.25560*2.25235
07/07/2005 07:55:00*2.25410*2.25280*2.25440*2.25220
07/07/2005 08:00:00*2.25290*2.25520*2.25570*2.25240
07/07/2005 08:05:00*2.25500*2.25615*2.25650*2.25475
07/07/2005 08:10:00*2.25620*2.25800*2.25870*2.25555
07/07/2005 08:15:00*2.25780*2.25875*2.25885*2.25765
07/07/2005 08:20:00*2.25830*2.25730*2.25875*2.25695
07/07/2005 08:25:00*2.25820*2.25680*2.25845*2.25665
07/07/2005 08:30:00*2.25700*2.25645*2.25710*2.25465
07/07/2005 08:35:00*2.25645*2.25710*2.25745*2.25575
07/07/2005 08:40:00*2.25710*2.25710*2.25710*2.25710
07/07/2005 08:45:00*2.25710*2.25710*2.25710*2.25710
07/07/2005 08:50:00*2.25710*2.25710*2.25710*2.25710
07/07/2005 08:55:00*2.26040*2.26260*2.26330*2.25710
07/07/2005 09:00:00*2.26300*2.26300*2.26340*2.26225
07/07/2005 09:05:00*2.26250*2.26180*2.26320*2.26165
07/07/2005 09:10:00*2.26180*2.26480*2.26585*2.26165
07/07/2005 09:15:00*2.26490*2.26570*2.26620*2.26465
07/07/2005 09:20:00*2.26580*2.26570*2.26700*2.26495
07/07/2005 09:25:00*2.26590*2.26580*2.26700*2.26490
07/07/2005 09:30:00*2.26580*2.26600*2.26630*2.26495
07/07/2005 09:35:00*2.26620*2.26750*2.26810*2.26570
07/07/2005 09:40:00*2.26715*2.26620*2.26780*2.26605
07/07/2005 09:45:00*2.26620*2.26570*2.26740*2.26465
07/07/2005 09:50:00*2.26585*2.26440*2.26675*2.26385
07/07/2005 09:55:00*2.26460*2.26330*2.26470*2.26305
07/07/2005 10:00:00*2.26295*2.26240*2.26365*2.26215
07/07/2005 10:05:00*2.26225*2.26220*2.26285*2.26115
07/07/2005 10:10:00*2.26230*2.26430*2.26470*2.26155
07/07/2005 10:15:00*2.26430*2.26480*2.26655*2.26380
07/07/2005 10:20:00*2.26470*2.26450*2.26525*2.26365
07/07/2005 10:25:00*2.26540*2.26400*2.26555*2.26350
07/07/2005 10:30:00*2.26400*2.26210*2.26410*2.26095
07/07/2005 10:35:00*2.26200*2.26140*2.26280*2.26035
07/07/2005 10:40:00*2.26150*2.25990*2.26175*2.25910
07/07/2005 10:45:00*2.26000*2.25950*2.26035*2.25775
07/07/2005 10:50:00*2.25970*2.25840*2.26010*2.25815
07/07/2005 10:55:00*2.25880*2.25750*2.25880*2.25665
07/07/2005 11:00:00*2.25760*2.25590*2.25800*2.25475
07/07/2005 11:05:00*2.25620*2.25730*2.25810*2.25540
07/07/2005 11:10:00*2.25740*2.25690*2.25770*2.25505
07/07/2005 11:15:00*2.25680*2.25710*2.25765*2.25545
07/07/2005 11:20:00*2.25710*2.25660*2.25765*2.25515
07/07/2005 11:25:00*2.25660*2.25570*2.25740*2.25530
07/07/2005 11:30:00*2.25580*2.25670*2.25710*2.25485
07/07/2005 11:35:00*2.25710*2.25695*2.25840*2.25500
07/07/2005 11:40:00*2.25730*2.25730*2.25770*2.25615
07/07/2005 11:45:00*2.25700*2.25920*2.25980*2.25570
07/07/2005 11:50:00*2.25920*2.26030*2.26035*2.25905
07/07/2005 11:55:00*2.25990*2.25945*2.26050*2.25855
07/07/2005 12:00:00*2.25950*2.26080*2.26110*2.25885
07/07/2005 12:05:00*2.26020*2.26050*2.26120*2.25995
07/07/2005 12:10:00*2.26065*2.26110*2.26110*2.25965
07/07/2005 12:15:00*2.26130*2.26070*2.26130*2.25975
07/07/2005 12:20:00*2.26045*2.26080*2.26130*2.26035
07/07/2005 12:25:00*2.26090*2.26100*2.26120*2.26025
07/07/2005 12:30:00*2.26100*2.26130*2.26165*2.26000
07/07/2005 12:35:00*2.26135*2.26170*2.26270*2.26075
07/07/2005 12:40:00*2.26195*2.26230*2.26270*2.26125
07/07/2005 12:45:00*2.26200*2.26300*2.26360*2.26180
07/07/2005 12:50:00*2.26335*2.26310*2.26375*2.26245
07/07/2005 12:55:00*2.26315*2.26310*2.26340*2.26125
07/07/2005 13:00:00*2.26310*2.26200*2.26330*2.26175
07/07/2005 13:05:00*2.26180*2.26200*2.26220*2.26085
07/07/2005 13:10:00*2.26175*2.26330*2.26380*2.26165
07/07/2005 13:15:00*2.26335*2.26600*2.26660*2.26330
07/07/2005 13:20:00*2.26640*2.26630*2.26690*2.26510
07/07/2005 13:25:00*2.26740*2.26570*2.26740*2.26505
07/07/2005 13:30:00*2.26560*2.26670*2.26710*2.26465
07/07/2005 13:35:00*2.26680*2.26660*2.26700*2.26505
07/07/2005 13:40:00*2.26650*2.26630*2.26685*2.26555
07/07/2005 13:45:00*2.26600*2.26430*2.26745*2.26375
07/07/2005 13:50:00*2.26460*2.26425*2.26580*2.26390
07/07/2005 13:55:00*2.26420*2.26305*2.26500*2.26275
07/07/2005 14:00:00*2.26355*2.26340*2.26435*2.26255
07/07/2005 14:05:00*2.26320*2.26375*2.26400*2.26255
07/07/2005 14:10:00*2.26245*2.26305*2.26375*2.26155
07/07/2005 14:15:00*2.26280*2.26330*2.26390*2.26205
07/07/2005 14:20:00*2.26310*2.26360*2.26410*2.26255
07/07/2005 14:25:00*2.26350*2.26420*2.26450*2.26275
07/07/2005 14:30:00*2.26355*2.26370*2.26440*2.26320
07/07/2005 14:35:00*2.26420*2.26415*2.26480*2.26335
07/07/2005 14:40:00*2.26440*2.26560*2.26580*2.26415
07/07/2005 14:45:00*2.26570*2.26570*2.26595*2.26465
07/07/2005 14:50:00*2.26570*2.26540*2.26580*2.26375
07/07/2005 14:55:00*2.26530*2.26530*2.26585*2.26435
07/07/2005 15:00:00*2.26510*2.26530*2.26540*2.26405
07/07/2005 15:05:00*2.26510*2.26470*2.26555*2.26365
07/07/2005 15:10:00*2.26460*2.26595*2.26645*2.26425
07/07/2005 15:15:00*2.26640*2.26620*2.26645*2.26525
07/07/2005 15:20:00*2.26600*2.26530*2.26630*2.26485
07/07/2005 15:25:00*2.26550*2.26560*2.26630*2.26495
07/07/2005 15:30:00*2.26560*2.26530*2.26620*2.26445
07/07/2005 15:35:00*2.26540*2.26500*2.26540*2.26405
07/07/2005 15:40:00*2.26455*2.26480*2.26530*2.26405
07/07/2005 15:45:00*2.26520*2.26460*2.26520*2.26375
07/07/2005 15:50:00*2.26450*2.26420*2.26470*2.26315
07/07/2005 15:55:00*2.26430*2.26480*2.26520*2.26335
07/07/2005 16:00:00*2.26490*2.26485*2.26510*2.26375
07/07/2005 16:05:00*2.26470*2.26490*2.26505*2.26375
07/07/2005 16:10:00*2.26505*2.26485*2.26510*2.26345
07/07/2005 16:15:00*2.26510*2.26520*2.26530*2.26415
07/07/2005 16:20:00*2.26520*2.26560*2.26560*2.26435
07/07/2005 16:25:00*2.26580*2.26570*2.26630*2.26485
07/07/2005 16:30:00*2.26570*2.26565*2.26590*2.26465
07/07/2005 16:35:00*2.26590*2.26540*2.26595*2.26455
07/07/2005 16:40:00*2.26505*2.26500*2.26595*2.26475
07/07/2005 16:45:00*2.26540*2.26460*2.26540*2.26405
07/07/2005 16:50:00*2.26455*2.26520*2.26550*2.26365
07/07/2005 16:55:00*2.26530*2.26520*2.26570*2.26425
07/07/2005 17:00:00*2.26520*2.26520*2.26610*2.26435
